| Jul 10 2020 |
2607 |
472.79 |
| Jul 03 2020 |
2676 |
472.79 |
| Jun 26 2020 |
2893 |
472.79 |
| Jun 19 2020 |
2585 |
451.72 |
| Jun 12 2020 |
2683 |
451.72 |
| Jun 05 2020 |
2531 |
439.19 |
| May 29 2020 |
2688 |
439.19 |
| May 22 2020 |
2682 |
433.91 |
| May 15 2020 |
3137 |
437.88 |
| May 08 2020 |
2947 |
427.44 |
| May 01 2020 |
3265 |
427.44 |
| Apr 24 2020 |
3314 |
427.44 |
| Apr 17 2020 |
3321 |
427.44 |
| Apr 10 2020 |
3369 |
426.69 |
| Apr 03 2020 |
3602 |
426.69 |
| Mar 27 2020 |
3840 |
426.69 |
| Mar 20 2020 |
3904 |
426.69 |
| Mar 13 2020 |
3854 |
426.69 |
| Mar 06 2020 |
3917 |
426.69 |
| Feb 28 2020 |
4063 |
426.69 |
| Feb 21 2020 |
3932 |
426.69 |
| Feb 14 2020 |
3968 |
426.69 |
| Feb 07 2020 |
4025 |
426.69 |
| Jan 31 2020 |
4029 |
426.69 |
| Jan 24 2020 |
4026 |
426.69 |
| Jan 17 2020 |
4026 |
426.69 |
| Jan 10 2020 |
4026 |
426.69 |
| Jan 03 2020 |
4027 |
426.69 |
| Dec 27 2019 |
4039 |
426.69 |
| Dec 20 2019 |
4039 |
426.69 |
| Dec 13 2019 |
4039 |
426.69 |
| Dec 06 2019 |
4039 |
426.69 |
| Nov 29 2019 |
4039 |
426.69 |
| Nov 22 2019 |
4039 |
426.69 |
| Nov 15 2019 |
4039 |
426.69 |
| Nov 08 2019 |
4039 |
426.69 |
| Nov 01 2019 |
4039 |
426.69 |
| Oct 25 2019 |
4040 |
426.69 |
| Oct 18 2019 |
4040 |
426.69 |
| Oct 11 2019 |
4045 |
426.69 |
| Oct 04 2019 |
4041 |
426.69 |
| Sep 27 2019 |
4041 |
426.69 |
| Sep 20 2019 |
4088 |
426.69 |
| Sep 13 2019 |
4130 |
426.69 |
| Sep 06 2019 |
4135 |
426.69 |
| Aug 30 2019 |
4186 |
426.69 |
| Aug 23 2019 |
4249 |
426.69 |
| Aug 16 2019 |
4292 |
426.69 |
| Aug 09 2019 |
4300 |
426.69 |
| Aug 02 2019 |
4337 |
426.69 |
| Jul 26 2019 |
4351 |
426.69 |
| Jul 19 2019 |
4396 |
426.69 |
| Jul 12 2019 |
4389 |
426.69 |
| Jul 05 2019 |
4407 |
426.69 |
| Jun 28 2019 |
4470 |
426.69 |
| Jun 21 2019 |
4821 |
435.61 |
| Jun 14 2019 |
4745 |
435.61 |
| Jun 07 2019 |
4807 |
435.61 |
| May 31 2019 |
5153 |
441.46 |
| May 24 2019 |
5093 |
441.46 |
| May 17 2019 |
4923 |
435.31 |
| May 10 2019 |
5501 |
450 |
| May 03 2019 |
5565 |
450 |
| Apr 26 2019 |
5564 |
450 |
| Apr 19 2019 |
5602 |
450 |
| Apr 18 2019 |
5610 |
450 |
| Jul 13 2018 |
4447 |
413.95 |
| Jul 06 2018 |
3952 |
402.57 |
| Jun 29 2018 |
3932 |
402.57 |
| Jun 22 2018 |
4007 |
402.57 |
| Jun 15 2018 |
4174 |
405.71 |
| Jun 08 2018 |
4254 |
405.71 |
| Jun 01 2018 |
4223 |
405.71 |
| May 25 2018 |
3870 |
398.56 |
| May 18 2018 |
3838 |
398.56 |
| May 11 2018 |
3780 |
398.56 |
| May 04 2018 |
3772 |
397.38 |
| Apr 27 2018 |
3838 |
397.38 |
| Apr 20 2018 |
3807 |
397.38 |
| Apr 13 2018 |
3494 |
390.93 |
| Apr 06 2018 |
3500 |
390.93 |
| Mar 30 2018 |
3491 |
390.93 |
| Mar 23 2018 |
3509 |
390.93 |
| Mar 16 2018 |
3483 |
390.93 |
| Mar 09 2018 |
3453 |
390.93 |
| Mar 02 2018 |
3536 |
390.93 |
| Feb 23 2018 |
3603 |
390.93 |
| Feb 16 2018 |
3532 |
390.93 |
| Feb 09 2018 |
3599 |
390.93 |
| Feb 02 2018 |
3604 |
390.93 |
| Jan 26 2018 |
3604 |
390.93 |
| Jan 19 2018 |
3604 |
390.93 |
| Jan 12 2018 |
3590 |
390.93 |
| Jan 05 2018 |
3590 |
390.93 |
| Dec 29 2017 |
3596 |
390.93 |
| Dec 22 2017 |
3596 |
390.93 |
| Dec 15 2017 |
3596 |
390.93 |
| Dec 08 2017 |
3596 |
390.93 |
| Dec 01 2017 |
3596 |
390.93 |
| Nov 24 2017 |
3596 |
390.93 |
| Nov 17 2017 |
3596 |
390.93 |
| Nov 10 2017 |
3596 |
390.93 |
| Nov 03 2017 |
3596 |
390.93 |
| Oct 27 2017 |
3596 |
390.93 |
| Oct 20 2017 |
3588 |
390.93 |
| Oct 13 2017 |
3592 |
390.93 |
| Oct 06 2017 |
3592 |
390.93 |
| Sep 29 2017 |
3595 |
390.93 |
| Sep 22 2017 |
3592 |
390.93 |
| Sep 15 2017 |
3556 |
390.93 |
| Sep 08 2017 |
3463 |
390.93 |
| Sep 01 2017 |
3521 |
390.93 |
| Aug 25 2017 |
3502 |
390.93 |
| Aug 18 2017 |
3670 |
390.93 |
| Aug 11 2017 |
3641 |
390.93 |
| Aug 04 2017 |
3709 |
390.93 |
| Jul 28 2017 |
3725 |
390.93 |
| Jul 21 2017 |
3761 |
390.93 |
| Jul 14 2017 |
3838 |
390.93 |
| Jul 07 2017 |
4162 |
397.39 |
| Jun 30 2017 |
4141 |
397.39 |
| Jun 23 2017 |
4373 |
402.04 |
| Jun 16 2017 |
4335 |
402.04 |
| Jun 09 2017 |
4385 |
402.04 |
| Jun 02 2017 |
4392 |
402.04 |
| May 26 2017 |
5383 |
426.39 |
| May 19 2017 |
5585 |
426.39 |
| May 12 2017 |
5655 |
426.39 |
| May 05 2017 |
6245 |
434.83 |
| Apr 28 2017 |
7078 |
452.53 |
| Apr 21 2017 |
7173 |
452.53 |
| Apr 14 2017 |
7323 |
452.53 |
| Apr 07 2017 |
7332 |
452.53 |
| Mar 31 2017 |
7600 |
452.53 |
| Mar 24 2017 |
7431 |
452.53 |
| Mar 17 2017 |
7538 |
452.53 |
| Mar 10 2017 |
7434 |
452.53 |
| Mar 03 2017 |
7450 |
452.53 |
| Feb 24 2017 |
7544 |
452.53 |
| Feb 17 2017 |
7454 |
452.53 |
| Feb 10 2017 |
7543 |
452.53 |
| Feb 03 2017 |
7513 |
452.53 |
| Jan 27 2017 |
7502 |
452.53 |
| Jan 20 2017 |
7517 |
452.53 |
| Jan 13 2017 |
7517 |
452.53 |
| Jan 06 2017 |
7517 |
452.53 |
| Dec 30 2016 |
7513 |
452.53 |
| Dec 23 2016 |
7513 |
452.53 |
| Dec 16 2016 |
7513 |
452.53 |
| Dec 09 2016 |
7519 |
452.53 |
| Dec 02 2016 |
7519 |
452.53 |
| Nov 25 2016 |
7507 |
452.53 |
| Nov 18 2016 |
7507 |
452.53 |
| Nov 11 2016 |
7507 |
452.53 |
| Nov 04 2016 |
7507 |
452.53 |
| Oct 28 2016 |
7490 |
452.53 |
| Oct 21 2016 |
7490 |
452.53 |
| Oct 14 2016 |
7515 |
452.53 |
| Oct 07 2016 |
7512 |
452.53 |
| Sep 30 2016 |
7553 |
452.53 |
| Sep 23 2016 |
7523 |
452.53 |
| Sep 16 2016 |
7529 |
452.53 |
| Sep 09 2016 |
7619 |
452.53 |
| Sep 02 2016 |
7772 |
452.53 |
| Aug 26 2016 |
8249 |
467.05 |
| Aug 19 2016 |
15437 |
460.17 |
| Aug 19 2016 |
6843 |
435.21 |
| Aug 19 2016 |
19020 |
460.17 |
| Aug 12 2016 |
7223 |
435.21 |
| Aug 12 2016 |
15628 |
460.17 |
| Aug 12 2016 |
18881 |
447.69 |
| Aug 05 2016 |
15572 |
460.17 |
| Aug 05 2016 |
7267 |
435.21 |
| Aug 05 2016 |
18999 |
447.69 |
| Jul 29 2016 |
6951 |
428.31 |
| Jul 29 2016 |
15632 |
460.17 |
| Jul 29 2016 |
17877 |
438.93 |
| Jul 22 2016 |
7513 |
436.93 |
| Jul 22 2016 |
15835 |
460.17 |
| Jul 22 2016 |
18925 |
444.67 |
| Jun 22 2016 |
16140 |
460.17 |
| Jun 22 2016 |
7191 |
431.13 |
| Jun 22 2016 |
19016 |
438.39 |
| Jun 15 2016 |
16181 |
460.17 |
| Jun 15 2016 |
7426 |
431.13 |
| Jun 15 2016 |
19228 |
438.39 |
| Jun 08 2016 |
16288 |
460.17 |
| Jun 08 2016 |
7509 |
431.13 |
| Jun 08 2016 |
19282 |
438.39 |
| Jun 01 2016 |
7678 |
431.13 |
| Jun 01 2016 |
16357 |
460.17 |
| Jun 01 2016 |
19570 |
438.39 |
| May 25 2016 |
16290 |
460.17 |
| May 25 2016 |
7601 |
431.13 |
| May 25 2016 |
19458 |
438.39 |
| May 18 2016 |
7661 |
431.13 |
| May 18 2016 |
16474 |
460.17 |
| May 18 2016 |
19639 |
438.39 |
| May 11 2016 |
16387 |
460.17 |
| May 11 2016 |
7409 |
428.82 |
| May 11 2016 |
19124 |
435.09 |
| May 04 2016 |
7348 |
427.33 |
| May 04 2016 |
16291 |
460.17 |
| May 04 2016 |
17838 |
427.33 |
| Apr 27 2016 |
16603 |
460.17 |
| Apr 27 2016 |
7541 |
427.33 |
| Apr 27 2016 |
18082 |
427.33 |
| Apr 20 2016 |
7596 |
427.33 |
| Apr 20 2016 |
18567 |
479.32 |
| Apr 20 2016 |
18141 |
427.33 |
| Apr 13 2016 |
18609 |
481.45 |
| Apr 13 2016 |
7651 |
427.33 |
| Apr 13 2016 |
18101 |
427.33 |
| Apr 06 2016 |
18702 |
481.45 |
| Apr 06 2016 |
7777 |
427.33 |
| Apr 06 2016 |
18314 |
427.33 |
| Mar 30 2016 |
18599 |
481.45 |
| Mar 30 2016 |
7567 |
427.33 |
| Mar 30 2016 |
18183 |
427.33 |
| Mar 23 2016 |
7854 |
427.33 |
| Mar 23 2016 |
18550 |
481.45 |
| Mar 23 2016 |
11543 |
421.69 |
| Mar 23 2016 |
17358 |
421.18 |
| Mar 16 2016 |
7829 |
427.33 |
| Mar 16 2016 |
18500 |
481.45 |
| Mar 16 2016 |
11635 |
421.69 |
| Mar 16 2016 |
17298 |
421.18 |
| Mar 09 2016 |
7886 |
427.33 |
| Mar 09 2016 |
18395 |
481.45 |
| Mar 09 2016 |
11686 |
421.69 |
| Mar 09 2016 |
17342 |
421.18 |
| Mar 02 2016 |
11527 |
421.69 |
| Mar 02 2016 |
7908 |
427.33 |
| Mar 02 2016 |
18345 |
481.45 |
| Mar 02 2016 |
17236 |
421.18 |
| Feb 24 2016 |
7880 |
427.33 |
| Feb 24 2016 |
18259 |
481.45 |
| Feb 24 2016 |
11529 |
421.69 |
| Feb 24 2016 |
17168 |
421.18 |
| Feb 17 2016 |
18342 |
481.45 |
| Feb 17 2016 |
7959 |
427.33 |
| Feb 17 2016 |
11670 |
421.69 |
| Feb 17 2016 |
17343 |
421.18 |
| Feb 10 2016 |
11648 |
421.69 |
| Feb 10 2016 |
8010 |
427.33 |
| Feb 10 2016 |
18317 |
481.45 |
| Feb 10 2016 |
17329 |
421.18 |
| Feb 03 2016 |
18290 |
481.45 |
| Feb 03 2016 |
8011 |
427.33 |
| Feb 03 2016 |
11664 |
421.69 |
| Feb 03 2016 |
17341 |
421.18 |
| Jan 27 2016 |
18222 |
481.45 |
| Jan 27 2016 |
8011 |
427.33 |
| Jan 27 2016 |
11705 |
421.69 |
| Jan 27 2016 |
17370 |
421.18 |
| Jan 20 2016 |
18266 |
481.45 |
| Jan 20 2016 |
8018 |
427.33 |
| Jan 20 2016 |
11693 |
421.69 |
| Jan 20 2016 |
17372 |
421.18 |
| Jan 13 2016 |
11706 |
421.69 |
| Jan 13 2016 |
18300 |
481.45 |
| Jan 13 2016 |
8018 |
427.33 |
| Jan 13 2016 |
17394 |
421.18 |
| Jan 06 2016 |
8018 |
427.33 |
| Jan 06 2016 |
18306 |
481.45 |
| Jan 06 2016 |
11706 |
421.69 |
| Jan 06 2016 |
17402 |
421.18 |
| Dec 30 2015 |
18293 |
481.45 |
| Dec 30 2015 |
8024 |
427.33 |
| Dec 30 2015 |
11706 |
421.69 |
| Dec 30 2015 |
17402 |
421.18 |
| Dec 23 2015 |
18292 |
481.45 |
| Dec 23 2015 |
8024 |
427.33 |
| Dec 23 2015 |
11706 |
421.69 |
| Dec 23 2015 |
17401 |
421.18 |
| Dec 16 2015 |
8024 |
427.33 |
| Dec 16 2015 |
18292 |
481.45 |
| Dec 16 2015 |
11706 |
421.69 |
| Dec 16 2015 |
17401 |
421.18 |
| Dec 09 2015 |
8024 |
427.33 |
| Dec 09 2015 |
18300 |
481.45 |
| Dec 09 2015 |
11705 |
421.69 |
| Dec 09 2015 |
17408 |
421.18 |
| Dec 02 2015 |
18301 |
481.45 |
| Dec 02 2015 |
8024 |
427.33 |
| Dec 02 2015 |
11706 |
421.69 |
| Dec 02 2015 |
17409 |
421.18 |
| Nov 25 2015 |
11706 |
421.69 |
| Nov 25 2015 |
18301 |
481.45 |
| Nov 25 2015 |
8024 |
427.33 |
| Nov 25 2015 |
17410 |
421.18 |
| Nov 18 2015 |
8024 |
427.33 |
| Nov 18 2015 |
18301 |
481.45 |
| Nov 18 2015 |
11705 |
421.69 |
| Nov 18 2015 |
17409 |
421.18 |
| Nov 11 2015 |
8024 |
427.33 |
| Nov 11 2015 |
18301 |
481.45 |
| Nov 11 2015 |
11697 |
421.69 |
| Nov 11 2015 |
17403 |
421.18 |
| Nov 04 2015 |
11697 |
421.69 |
| Nov 04 2015 |
8024 |
427.33 |
| Nov 04 2015 |
18301 |
481.45 |
| Nov 04 2015 |
17403 |
421.18 |
| Oct 28 2015 |
18264 |
481.45 |
| Oct 28 2015 |
8007 |
427.33 |
| Oct 28 2015 |
11699 |
421.69 |
| Oct 28 2015 |
17377 |
421.18 |
| Oct 21 2015 |
11655 |
421.69 |
| Oct 21 2015 |
7980 |
427.33 |
| Oct 21 2015 |
18289 |
481.45 |
| Oct 21 2015 |
17362 |
421.18 |
| Oct 14 2015 |
11653 |
421.69 |
| Oct 14 2015 |
18287 |
481.45 |
| Oct 14 2015 |
7980 |
427.33 |
| Oct 14 2015 |
17368 |
421.18 |
| Oct 07 2015 |
18236 |
481.45 |
| Oct 07 2015 |
7983 |
427.33 |
| Oct 07 2015 |
11679 |
421.69 |
| Oct 07 2015 |
17368 |
421.18 |
| Sep 30 2015 |
18234 |
481.45 |
| Sep 30 2015 |
7998 |
427.33 |
| Sep 30 2015 |
11686 |
421.69 |
| Sep 30 2015 |
17387 |
421.18 |
| Sep 23 2015 |
7968 |
427.33 |
| Sep 23 2015 |
18213 |
481.45 |
| Sep 23 2015 |
11751 |
421.69 |
| Sep 23 2015 |
17428 |
421.18 |
| Sep 16 2015 |
11637 |
421.69 |
| Sep 16 2015 |
18186 |
481.45 |
| Sep 16 2015 |
7937 |
427.33 |
| Sep 16 2015 |
17353 |
421.18 |
| Sep 09 2015 |
7883 |
427.33 |
| Sep 09 2015 |
18147 |
481.45 |
| Sep 09 2015 |
11605 |
421.69 |
| Sep 09 2015 |
17308 |
421.18 |
| Sep 02 2015 |
7777 |
427.33 |
| Sep 02 2015 |
17953 |
481.45 |
| Sep 02 2015 |
11679 |
421.69 |
| Sep 02 2015 |
17280 |
421.18 |
| Aug 26 2015 |
11818 |
421.69 |
| Aug 26 2015 |
19142 |
492.09 |
| Aug 26 2015 |
7970 |
427.33 |
| Aug 26 2015 |
17445 |
421.18 |
| Aug 19 2015 |
19211 |
492.09 |
| Aug 19 2015 |
7900 |
427.33 |
| Aug 19 2015 |
12019 |
421.69 |
| Aug 19 2015 |
17627 |
421.18 |
| Aug 12 2015 |
19307 |
492.09 |
| Aug 12 2015 |
7964 |
427.33 |
| Aug 12 2015 |
12039 |
421.69 |
| Aug 12 2015 |
17707 |
421.18 |
| Aug 05 2015 |
19245 |
492.09 |
| Aug 05 2015 |
7625 |
421.05 |
| Aug 05 2015 |
12102 |
421.69 |
| Aug 05 2015 |
17693 |
421.18 |
| Jul 29 2015 |
12150 |
421.69 |
| Jul 29 2015 |
19459 |
492.09 |
| Jul 29 2015 |
7557 |
420.93 |
| Jul 29 2015 |
19890 |
434.04 |
| Jul 22 2015 |
19397 |
492.09 |
| Jul 22 2015 |
7625 |
420.93 |
| Jul 22 2015 |
12190 |
421.69 |
| Jul 22 2015 |
19926 |
434.04 |
| Jul 15 2015 |
19498 |
492.09 |
| Jul 15 2015 |
7786 |
420.93 |
| Jul 15 2015 |
12418 |
421.69 |
| Jul 15 2015 |
20070 |
434.04 |
| Jul 08 2015 |
7853 |
420.93 |
| Jul 08 2015 |
19552 |
492.09 |
| Jul 08 2015 |
15340 |
446.07 |
| Jul 08 2015 |
20991 |
438.92 |
| Jul 01 2015 |
19657 |
492.09 |
| Jul 01 2015 |
7934 |
420.93 |
| Jul 01 2015 |
15431 |
446.07 |
| Jul 01 2015 |
21094 |
438.92 |
| Jun 24 2015 |
7956 |
421.63 |
| Jun 24 2015 |
19722 |
492.09 |
| Jun 24 2015 |
15468 |
446.07 |
| Jun 24 2015 |
23635 |
454.7 |
| Jun 17 2015 |
7909 |
421.63 |
| Jun 17 2015 |
19765 |
492.09 |
| Jun 17 2015 |
15405 |
446.07 |
| Jun 17 2015 |
23665 |
454.7 |
| Jun 10 2015 |
15537 |
446.07 |
| Jun 10 2015 |
7936 |
421.63 |
| Jun 10 2015 |
19780 |
492.09 |
| Jun 10 2015 |
23694 |
454.7 |
| Jun 03 2015 |
19773 |
492.09 |
| Jun 03 2015 |
7891 |
421.63 |
| Jun 03 2015 |
15716 |
446.07 |
| Jun 03 2015 |
23838 |
454.7 |
| May 27 2015 |
7786 |
421.63 |
| May 27 2015 |
19742 |
492.09 |
| May 27 2015 |
15572 |
446.07 |
| May 27 2015 |
23646 |
454.7 |
| May 20 2015 |
15633 |
446.07 |
| May 20 2015 |
7773 |
421.63 |
| May 20 2015 |
19791 |
492.09 |
| May 20 2015 |
23653 |
454.7 |
| May 13 2015 |
19664 |
492.09 |
| May 13 2015 |
7785 |
421.36 |
| May 13 2015 |
16503 |
451.73 |
| May 13 2015 |
25242 |
464.32 |
| May 06 2015 |
16354 |
451.73 |
| May 06 2015 |
19264 |
492.09 |
| May 06 2015 |
26851 |
478.64 |
| Apr 29 2015 |
19378 |
492.09 |
| Apr 29 2015 |
16541 |
451.73 |
| Apr 29 2015 |
27080 |
478.64 |
| Apr 22 2015 |
16596 |
451.73 |
| Apr 22 2015 |
18911 |
485.71 |
| Apr 22 2015 |
25743 |
468.72 |
| Apr 15 2015 |
13804 |
430.01 |
| Apr 15 2015 |
19780 |
430.01 |
| Apr 08 2015 |
13816 |
430.01 |
| Apr 08 2015 |
19863 |
430.01 |
| Apr 01 2015 |
13928 |
430.01 |
| Apr 01 2015 |
20223 |
430.01 |
| May 06 2011 |
3959 |
459.12 |
| May 06 2011 |
7901 |
459.12 |
| Apr 22 2011 |
4376 |
459.12 |
| Apr 22 2011 |
8347 |
459.12 |
| Apr 01 2011 |
5299 |
459.12 |
| Apr 01 2011 |
8348 |
459.12 |
| Oct 15 2010 |
7903 |
459.12 |
| Oct 15 2010 |
11343 |
459.12 |
| Aug 15 2010 |
7623 |
459.12 |
| Aug 15 2010 |
11052 |
459.12 |
| Aug 01 2010 |
7056 |
459.12 |
| Aug 01 2010 |
10549 |
459.12 |
| Apr 15 2009 |
1443 |
443.85 |
| Apr 15 2009 |
3121 |
443.85 |
| Apr 01 2009 |
1443 |
443.85 |
| Apr 01 2009 |
3107 |
443.85 |
| Oct 14 2008 |
1443 |
443.85 |
| Oct 14 2008 |
2842 |
443.85 |
| Jul 13 2008 |
2326 |
443.85 |
