| Apr 24 2024 |
91 |
313.25 |
| Apr 17 2024 |
79 |
313.25 |
| Apr 10 2024 |
79 |
313.25 |
| Apr 03 2024 |
71 |
313.25 |
| Mar 27 2024 |
71 |
313.25 |
| Mar 21 2024 |
71 |
313.25 |
| Mar 14 2024 |
71 |
313.25 |
| Mar 07 2024 |
71 |
313.25 |
| Feb 29 2024 |
71 |
313.25 |
| Feb 22 2024 |
71 |
313.25 |
| Feb 15 2024 |
71 |
313.25 |
| Feb 08 2024 |
71 |
313.25 |
| Feb 01 2024 |
71 |
313.25 |
| Jan 25 2024 |
71 |
313.25 |
| Jan 18 2024 |
71 |
313.25 |
| Jan 11 2024 |
71 |
313.25 |
| Jan 04 2024 |
71 |
313.25 |
| Dec 28 2023 |
71 |
313.25 |
| Dec 21 2023 |
71 |
313.25 |
| Dec 14 2023 |
71 |
313.25 |
| Dec 07 2023 |
71 |
313.25 |
| Nov 30 2023 |
72 |
313.25 |
| Nov 23 2023 |
73 |
313.25 |
| Nov 16 2023 |
73 |
313.25 |
| Nov 09 2023 |
69 |
313.25 |
| Nov 02 2023 |
68 |
313.25 |
| Oct 26 2023 |
68 |
313.25 |
| Oct 19 2023 |
67 |
313.25 |
| Oct 12 2023 |
65 |
313.25 |
| Oct 05 2023 |
65 |
313.25 |
| Sep 28 2023 |
67 |
313.25 |
| Sep 21 2023 |
68 |
313.25 |
| Sep 14 2023 |
68 |
313.25 |
| Sep 07 2023 |
67 |
313.25 |
| Aug 31 2023 |
65 |
313.25 |
| Aug 24 2023 |
65 |
313.25 |
| Aug 17 2023 |
65 |
313.25 |
| Aug 10 2023 |
65 |
313.25 |
| Aug 03 2023 |
65 |
313.25 |
| Jul 27 2023 |
65 |
313.25 |
| Jul 20 2023 |
65 |
313.25 |
| Jul 13 2023 |
65 |
313.25 |
| Jul 06 2023 |
65 |
313.25 |
| Jun 29 2023 |
64 |
313.25 |
| Jun 22 2023 |
68 |
313.25 |
| Jun 15 2023 |
71 |
313.25 |
| Jun 08 2023 |
62 |
313.25 |
| Jun 01 2023 |
58 |
313.25 |
| May 25 2023 |
60 |
313.25 |
| May 18 2023 |
60 |
313.25 |
| May 11 2023 |
62 |
313.25 |
| May 04 2023 |
57 |
313.25 |
| Apr 27 2023 |
48 |
313.25 |
| Apr 20 2023 |
43 |
313.25 |
| Apr 13 2023 |
46 |
313.25 |
| Apr 06 2023 |
46 |
313.25 |
| Apr 24 2020 |
13510 |
464.47 |
| Apr 17 2020 |
13799 |
464.47 |
| Apr 10 2020 |
14117 |
464.47 |
| Apr 03 2020 |
14478 |
464.47 |
| Mar 27 2020 |
14845 |
464.47 |
| Mar 20 2020 |
15054 |
464.47 |
| Mar 13 2020 |
15268 |
464.47 |
| Mar 06 2020 |
15411 |
464.47 |
| Feb 28 2020 |
15446 |
464.47 |
| Feb 21 2020 |
15288 |
464.47 |
| Feb 14 2020 |
15331 |
464.47 |
| Feb 07 2020 |
15225 |
464.47 |
| Jan 31 2020 |
15275 |
464.47 |
| Jan 24 2020 |
15278 |
464.47 |
| Jan 17 2020 |
15194 |
464.47 |
| Jan 10 2020 |
15195 |
464.47 |
| Jan 03 2020 |
15206 |
464.47 |
| Dec 27 2019 |
15201 |
464.47 |
| Dec 20 2019 |
15201 |
464.47 |
| Dec 13 2019 |
15202 |
464.47 |
| Dec 06 2019 |
15186 |
464.47 |
| Nov 29 2019 |
15163 |
464.47 |
| Nov 22 2019 |
15163 |
464.47 |
| Nov 15 2019 |
15168 |
464.47 |
| Nov 08 2019 |
15098 |
464.47 |
| Nov 01 2019 |
14904 |
464.47 |
| Oct 25 2019 |
14920 |
464.47 |
| Oct 18 2019 |
14945 |
464.47 |
| Oct 11 2019 |
14914 |
464.47 |
| Oct 04 2019 |
14895 |
464.47 |
| Sep 27 2019 |
15018 |
464.47 |
| Sep 20 2019 |
15017 |
464.47 |
| Sep 13 2019 |
15026 |
464.47 |
| Sep 06 2019 |
15270 |
464.47 |
| Aug 30 2019 |
15386 |
464.47 |
| Aug 23 2019 |
15578 |
464.47 |
| Aug 16 2019 |
15548 |
464.47 |
| Aug 09 2019 |
15597 |
464.47 |
| Aug 02 2019 |
15705 |
464.47 |
| Jul 26 2019 |
15806 |
464.47 |
| Jul 19 2019 |
15946 |
464.47 |
| Jul 12 2019 |
16064 |
464.47 |
| Jul 05 2019 |
16405 |
464.47 |
| Jun 28 2019 |
16590 |
464.47 |
| Jun 21 2019 |
16452 |
464.47 |
| Jun 14 2019 |
16588 |
464.47 |
| Jun 07 2019 |
16794 |
464.47 |
| May 31 2019 |
16726 |
464.47 |
| May 24 2019 |
16774 |
464.47 |
| May 17 2019 |
16751 |
464.47 |
| May 10 2019 |
16689 |
464.47 |
| May 03 2019 |
16740 |
464.47 |
| Aug 25 2017 |
1610 |
318.22 |
| Aug 25 2017 |
2424 |
318.22 |
| Aug 18 2017 |
1615 |
318.22 |
| Aug 18 2017 |
2445 |
318.22 |
| Aug 11 2017 |
1645 |
318.22 |
| Aug 11 2017 |
2485 |
318.22 |
| Aug 04 2017 |
1644 |
318.22 |
| Aug 04 2017 |
2488 |
318.22 |
| Jul 28 2017 |
1667 |
318.22 |
| Jul 28 2017 |
2522 |
318.22 |
| Jul 21 2017 |
1728 |
318.22 |
| Jul 21 2017 |
2575 |
318.22 |
| Jul 14 2017 |
1751 |
318.22 |
| Jul 14 2017 |
2590 |
318.22 |
| Jul 07 2017 |
1760 |
318.22 |
| Jul 07 2017 |
2626 |
318.22 |
| Jun 30 2017 |
1780 |
318.22 |
| Jun 30 2017 |
2637 |
318.22 |
| Jun 23 2017 |
1844 |
318.22 |
| Jun 23 2017 |
2622 |
318.22 |
| Jun 16 2017 |
1835 |
318.22 |
| Jun 16 2017 |
2628 |
318.22 |
| Jun 09 2017 |
1687 |
318.22 |
| Jun 09 2017 |
2502 |
318.22 |
| Jun 02 2017 |
1811 |
318.22 |
| Jun 02 2017 |
2615 |
318.22 |
| May 26 2017 |
1851 |
318.22 |
| May 26 2017 |
2635 |
318.22 |
| May 19 2017 |
1893 |
318.22 |
| May 19 2017 |
2676 |
318.22 |
| May 12 2017 |
1912 |
318.22 |
| May 12 2017 |
2673 |
318.22 |
| May 05 2017 |
1932 |
318.22 |
| May 05 2017 |
2722 |
318.22 |
| Apr 28 2017 |
1952 |
318.22 |
| Apr 28 2017 |
2735 |
318.22 |
| Apr 21 2017 |
1994 |
318.22 |
| Apr 21 2017 |
2769 |
318.22 |
| Apr 14 2017 |
2048 |
318.22 |
| Apr 14 2017 |
2807 |
318.22 |
| Apr 07 2017 |
2028 |
318.22 |
| Apr 07 2017 |
2702 |
318.22 |
| Mar 31 2017 |
2070 |
318.22 |
| Mar 31 2017 |
2766 |
318.22 |
| Mar 24 2017 |
2030 |
318.22 |
| Mar 24 2017 |
2755 |
318.22 |
| Mar 17 2017 |
2058 |
318.22 |
| Mar 17 2017 |
2772 |
318.22 |
| Mar 10 2017 |
2063 |
318.22 |
| Mar 10 2017 |
2808 |
318.22 |
| Mar 03 2017 |
2076 |
318.22 |
| Mar 03 2017 |
2841 |
318.22 |
| Feb 24 2017 |
2104 |
318.22 |
| Feb 24 2017 |
2848 |
318.22 |
| Feb 17 2017 |
2106 |
318.22 |
| Feb 17 2017 |
2864 |
318.22 |
| Feb 10 2017 |
2128 |
318.22 |
| Feb 10 2017 |
2874 |
318.22 |
| Feb 03 2017 |
2141 |
318.22 |
| Feb 03 2017 |
2882 |
318.22 |
| Jan 27 2017 |
2147 |
318.22 |
| Jan 27 2017 |
2892 |
318.22 |
| Jan 20 2017 |
2154 |
318.22 |
| Jan 20 2017 |
2899 |
318.22 |
| Jan 13 2017 |
2159 |
318.22 |
| Jan 13 2017 |
2902 |
318.22 |
| Jan 06 2017 |
2159 |
318.22 |
| Jan 06 2017 |
2907 |
318.22 |
| Dec 30 2016 |
2159 |
318.22 |
| Dec 30 2016 |
2908 |
318.22 |
| Dec 23 2016 |
2159 |
318.22 |
| Dec 23 2016 |
2908 |
318.22 |
| Dec 16 2016 |
2159 |
318.22 |
| Dec 16 2016 |
2906 |
318.22 |
| Dec 09 2016 |
2159 |
318.22 |
| Dec 09 2016 |
2905 |
318.22 |
| Dec 02 2016 |
2159 |
318.22 |
| Dec 02 2016 |
2905 |
318.22 |
| Nov 25 2016 |
2159 |
318.22 |
| Nov 25 2016 |
2904 |
318.22 |
| Nov 18 2016 |
2159 |
318.22 |
| Nov 18 2016 |
2904 |
318.22 |
| Nov 11 2016 |
2160 |
318.22 |
| Nov 11 2016 |
2904 |
318.22 |
| Nov 04 2016 |
2160 |
318.22 |
| Nov 04 2016 |
2904 |
318.22 |
| Oct 28 2016 |
2155 |
318.22 |
| Oct 28 2016 |
2901 |
318.22 |
| Oct 21 2016 |
2160 |
318.22 |
| Oct 21 2016 |
2906 |
318.22 |
| Oct 14 2016 |
2164 |
318.22 |
| Oct 14 2016 |
2912 |
318.22 |
| Oct 07 2016 |
2173 |
318.22 |
| Oct 07 2016 |
2920 |
318.22 |
| Sep 30 2016 |
2172 |
318.22 |
| Sep 30 2016 |
2921 |
318.22 |
| Sep 23 2016 |
2161 |
318.22 |
| Sep 23 2016 |
2903 |
318.22 |
| Sep 16 2016 |
2161 |
318.22 |
| Sep 16 2016 |
2917 |
318.22 |
| Sep 09 2016 |
2191 |
318.22 |
| Sep 09 2016 |
2979 |
318.22 |
| Sep 02 2016 |
2202 |
318.29 |
| Sep 02 2016 |
3018 |
318.29 |
| Aug 07 2013 |
14873 |
419.98 |
| Aug 07 2013 |
19431 |
419.98 |
| Jul 31 2013 |
3662 |
334.63 |
| Jul 31 2013 |
14972 |
419.98 |
| Jul 31 2013 |
4583 |
317.44 |
| Jul 31 2013 |
13094 |
373.01 |
| Jul 24 2013 |
13923 |
408.29 |
| Jul 24 2013 |
3665 |
334.4 |
| Jul 24 2013 |
4557 |
317.44 |
| Jul 24 2013 |
10655 |
351.97 |
| Jul 17 2013 |
13977 |
408.29 |
| Jul 17 2013 |
3569 |
334.4 |
| Jul 17 2013 |
4581 |
317.44 |
| Jul 17 2013 |
10686 |
351.97 |
| Jul 10 2013 |
4615 |
317.44 |
| Jul 10 2013 |
14128 |
408.29 |
| Jul 10 2013 |
3645 |
334.4 |
| Jul 10 2013 |
10816 |
351.97 |
| Jul 03 2013 |
14819 |
413.74 |
| Jul 03 2013 |
3550 |
334.4 |
| Jul 03 2013 |
4611 |
317.44 |
| Jul 03 2013 |
10822 |
351.97 |
| Jun 26 2013 |
3489 |
334.4 |
| Jun 26 2013 |
15084 |
413.74 |
| Jun 26 2013 |
4615 |
317.44 |
| Jun 26 2013 |
10962 |
351.97 |
| Jun 19 2013 |
5802 |
334.89 |
| Jun 19 2013 |
3444 |
334.4 |
| Jun 19 2013 |
15299 |
414.28 |
| Jun 19 2013 |
10131 |
344.7 |
| Jun 12 2013 |
5894 |
334.89 |
| Jun 12 2013 |
15376 |
414.28 |
| Jun 12 2013 |
3578 |
334.4 |
| Jun 12 2013 |
10287 |
344.7 |
| Jun 05 2013 |
3433 |
334.4 |
| Jun 05 2013 |
15186 |
414.28 |
| Jun 05 2013 |
6166 |
339.18 |
| Jun 05 2013 |
9425 |
337.27 |
| May 29 2013 |
6086 |
339.18 |
| May 29 2013 |
15224 |
414.28 |
| May 29 2013 |
3423 |
334.4 |
| May 29 2013 |
9437 |
337.27 |
| May 22 2013 |
6336 |
340.42 |
| May 22 2013 |
3447 |
334.4 |
| May 22 2013 |
15463 |
414.28 |
| May 22 2013 |
9643 |
337.27 |
| May 15 2013 |
15534 |
414.28 |
| May 15 2013 |
3456 |
334.4 |
| May 15 2013 |
6383 |
340.42 |
| May 15 2013 |
9699 |
337.27 |
| May 08 2013 |
15466 |
414.28 |
| May 08 2013 |
3256 |
334.4 |
| May 08 2013 |
6394 |
340.42 |
| May 08 2013 |
9623 |
337.27 |
| May 01 2013 |
6363 |
337.22 |
| May 01 2013 |
14055 |
399.79 |
| May 01 2013 |
4278 |
358.2 |
| May 01 2013 |
9733 |
337.27 |
| Apr 24 2013 |
14027 |
399.79 |
| Apr 24 2013 |
4243 |
358.2 |
| Apr 24 2013 |
6211 |
337.22 |
| Apr 24 2013 |
9695 |
337.27 |
| Apr 17 2013 |
4469 |
360.81 |
| Apr 17 2013 |
13612 |
395.87 |
| Apr 17 2013 |
6295 |
337.22 |
| Apr 17 2013 |
9784 |
337.27 |
| Apr 10 2013 |
13418 |
395.87 |
| Apr 10 2013 |
4442 |
360.81 |
| Apr 10 2013 |
6334 |
337.22 |
| Apr 10 2013 |
9795 |
337.27 |
| Apr 03 2013 |
5479 |
323.63 |
| Apr 03 2013 |
4412 |
360.81 |
| Apr 03 2013 |
13356 |
395.87 |
| Apr 03 2013 |
9820 |
337.27 |
| Mar 27 2013 |
4482 |
360.81 |
| Mar 27 2013 |
13375 |
395.87 |
| Mar 27 2013 |
5599 |
323.63 |
| Mar 27 2013 |
9876 |
337.27 |
| Mar 20 2013 |
4192 |
360.81 |
| Mar 20 2013 |
13161 |
395.87 |
| Mar 20 2013 |
5593 |
323.63 |
| Mar 20 2013 |
9877 |
337.27 |
| Mar 13 2013 |
5020 |
340.42 |
| Mar 13 2013 |
2456 |
334.4 |
| Mar 13 2013 |
9899 |
337.27 |
| Oct 19 2012 |
12757 |
406.12 |
| Oct 19 2012 |
4017 |
360.81 |
| Oct 19 2012 |
6454 |
343.31 |
| Oct 19 2012 |
12878 |
373.63 |
| Sep 23 2012 |
6428 |
343.31 |
| Sep 23 2012 |
3962 |
360.81 |
| Sep 23 2012 |
12698 |
406.12 |
| Sep 23 2012 |
12818 |
373.63 |
| Aug 31 2012 |
3748 |
360.81 |
| Aug 31 2012 |
12395 |
406.12 |
| Aug 31 2012 |
6226 |
343.31 |
| Aug 31 2012 |
12584 |
373.63 |
| Aug 24 2012 |
6180 |
343.31 |
| Aug 24 2012 |
3713 |
360.81 |
| Aug 24 2012 |
12258 |
406.12 |
| Aug 24 2012 |
12497 |
373.63 |
| Aug 10 2012 |
4415 |
387.21 |
| Aug 10 2012 |
11490 |
401.92 |
| Aug 10 2012 |
6425 |
348.48 |
| Aug 10 2012 |
12077 |
371.77 |
| Aug 03 2012 |
6301 |
348.48 |
| Aug 03 2012 |
4264 |
387.21 |
| Aug 03 2012 |
11291 |
401.92 |
| Aug 03 2012 |
11947 |
371.77 |
| Jul 27 2012 |
6260 |
348.48 |
| Jul 27 2012 |
4034 |
387.21 |
| Jul 27 2012 |
10975 |
401.92 |
| Jul 27 2012 |
11760 |
371.77 |
| Jul 06 2012 |
10465 |
401.92 |
| Jul 06 2012 |
3797 |
387.21 |
| Jul 06 2012 |
6115 |
348.48 |
| Jul 06 2012 |
11510 |
371.77 |
| Jun 22 2012 |
9015 |
394.65 |
| Jun 22 2012 |
3928 |
387.21 |
| Jun 22 2012 |
5984 |
347.52 |
| Jun 22 2012 |
10677 |
368.28 |
| Jun 15 2012 |
9036 |
394.65 |
| Jun 15 2012 |
4045 |
387.21 |
| Jun 15 2012 |
5920 |
347.52 |
| Jun 15 2012 |
11125 |
368.28 |
| Jun 08 2012 |
4082 |
387.21 |
| Jun 08 2012 |
9010 |
394.65 |
| Jun 08 2012 |
5718 |
345.92 |
| Jun 08 2012 |
10855 |
366.17 |
| Jun 01 2012 |
8632 |
394.65 |
| Jun 01 2012 |
4317 |
387.21 |
| Jun 01 2012 |
5885 |
347.64 |
| Jun 01 2012 |
10850 |
367.24 |
| May 25 2012 |
7223 |
394.65 |
| May 25 2012 |
4238 |
387.21 |
| May 25 2012 |
5513 |
348.52 |
| May 25 2012 |
10431 |
370.55 |
| May 18 2012 |
3925 |
368.72 |
| May 18 2012 |
6577 |
378.73 |
| May 18 2012 |
4858 |
334.61 |
| May 18 2012 |
10375 |
368.53 |
| May 11 2012 |
3919 |
368.72 |
| May 11 2012 |
6487 |
378.73 |
| May 11 2012 |
4783 |
334.61 |
| May 11 2012 |
10379 |
368.53 |
| May 04 2012 |
4219 |
328.67 |
| May 04 2012 |
6203 |
378.68 |
| May 04 2012 |
3388 |
356.37 |
| May 04 2012 |
8091 |
343.64 |
| Apr 27 2012 |
3054 |
356.37 |
| Apr 27 2012 |
6061 |
378.68 |
| Apr 27 2012 |
4023 |
334.32 |
| Apr 27 2012 |
8627 |
351.75 |
| Apr 13 2012 |
2556 |
310.11 |
| Apr 13 2012 |
4085 |
346.88 |
| Apr 13 2012 |
2535 |
350.24 |
| Apr 13 2012 |
6498 |
329.6 |
| Apr 06 2012 |
2547 |
318.69 |
| Apr 06 2012 |
3873 |
346.88 |
| Apr 06 2012 |
2391 |
350.24 |
| Apr 06 2012 |
6688 |
333.96 |
| Mar 27 2012 |
2457 |
318.69 |
| Mar 27 2012 |
3772 |
346.88 |
| Mar 27 2012 |
2552 |
350.24 |
| Mar 27 2012 |
6588 |
333.96 |
| Sep 23 2011 |
4679 |
346.88 |
| Sep 23 2011 |
3314 |
318.69 |
| Sep 23 2011 |
5787 |
334.73 |
| Sep 16 2011 |
4651 |
346.88 |
| Sep 16 2011 |
3315 |
318.69 |
| Sep 16 2011 |
5785 |
334.73 |
| Sep 10 2011 |
4530 |
346.88 |
| Sep 10 2011 |
3250 |
318.69 |
| Sep 10 2011 |
5691 |
334.73 |
| Sep 02 2011 |
3191 |
318.69 |
| Sep 02 2011 |
4526 |
346.88 |
| Sep 02 2011 |
5628 |
334.73 |
| Aug 26 2011 |
4522 |
346.88 |
| Aug 26 2011 |
3180 |
318.69 |
| Aug 26 2011 |
5623 |
334.73 |
| Aug 19 2011 |
3108 |
318.69 |
| Aug 19 2011 |
4347 |
346.88 |
| Aug 19 2011 |
5052 |
334.73 |
| Aug 12 2011 |
4237 |
346.88 |
| Aug 12 2011 |
3103 |
318.69 |
| Aug 12 2011 |
4994 |
334.73 |
| Aug 05 2011 |
3077 |
318.69 |
| Aug 05 2011 |
4211 |
346.88 |
| Aug 05 2011 |
4933 |
334.73 |
| Jul 29 2011 |
4173 |
346.88 |
| Jul 29 2011 |
3056 |
318.69 |
| Jul 29 2011 |
4900 |
334.73 |
| May 06 2011 |
1341 |
361 |
| May 06 2011 |
2185 |
347.68 |
| May 06 2011 |
3005 |
368.25 |
| May 06 2011 |
4310 |
363.39 |
| Apr 22 2011 |
1319 |
361 |
| Apr 22 2011 |
2496 |
347.68 |
| Apr 22 2011 |
3228 |
368.25 |
| Apr 22 2011 |
4604 |
363.39 |
| Apr 01 2011 |
3384 |
368.25 |
| Apr 01 2011 |
1574 |
371.83 |
| Apr 01 2011 |
3030 |
347.68 |
| Apr 01 2011 |
1244 |
361 |
| Apr 01 2011 |
4770 |
363.39 |
| Oct 15 2010 |
4090 |
347.68 |
| Oct 15 2010 |
4282 |
368.25 |
| Oct 15 2010 |
2258 |
361 |
| Oct 15 2010 |
6071 |
363.39 |
| Aug 15 2010 |
2123 |
361 |
| Aug 15 2010 |
3953 |
347.68 |
| Aug 15 2010 |
4136 |
368.25 |
| Aug 15 2010 |
5942 |
363.39 |
| Aug 01 2010 |
4047 |
368.25 |
| Aug 01 2010 |
2113 |
361 |
| Aug 01 2010 |
3673 |
347.68 |
| Aug 01 2010 |
5645 |
363.39 |
