| May 17 2024 |
544 |
533.33 |
| May 15 2024 |
545 |
533.33 |
| May 08 2024 |
518 |
533.33 |
| May 01 2024 |
526 |
533.33 |
| Apr 24 2024 |
732 |
533.33 |
| Apr 17 2024 |
719 |
533.33 |
| Apr 10 2024 |
715 |
533.33 |
| Apr 03 2024 |
695 |
533.33 |
| Mar 27 2024 |
684 |
533.33 |
| Mar 21 2024 |
694 |
533.33 |
| Mar 14 2024 |
684 |
533.33 |
| Mar 07 2024 |
677 |
533.33 |
| Feb 29 2024 |
677 |
533.33 |
| Feb 22 2024 |
677 |
533.33 |
| Feb 15 2024 |
675 |
533.33 |
| Feb 08 2024 |
675 |
533.33 |
| Feb 01 2024 |
674 |
533.33 |
| Jan 25 2024 |
675 |
533.33 |
| Jan 18 2024 |
675 |
533.33 |
| Jan 11 2024 |
676 |
533.33 |
| Jan 04 2024 |
675 |
533.33 |
| Dec 28 2023 |
679 |
533.33 |
| Dec 21 2023 |
679 |
533.33 |
| Dec 14 2023 |
679 |
533.33 |
| Dec 07 2023 |
681 |
533.33 |
| Nov 30 2023 |
603 |
533.33 |
| Nov 23 2023 |
620 |
533.33 |
| Nov 16 2023 |
581 |
533.33 |
| Nov 09 2023 |
576 |
533.33 |
| Nov 02 2023 |
569 |
533.33 |
| Oct 26 2023 |
572 |
533.33 |
| Oct 19 2023 |
570 |
533.33 |
| Oct 12 2023 |
572 |
533.33 |
| Oct 05 2023 |
573 |
533.33 |
| Sep 28 2023 |
588 |
533.33 |
| Sep 21 2023 |
582 |
533.33 |
| Sep 14 2023 |
582 |
533.33 |
| Sep 07 2023 |
593 |
533.33 |
| Aug 31 2023 |
590 |
533.33 |
| Aug 24 2023 |
591 |
533.33 |
| Aug 17 2023 |
591 |
533.33 |
| Aug 10 2023 |
589 |
533.33 |
| Aug 03 2023 |
589 |
533.33 |
| Jul 27 2023 |
589 |
533.33 |
| Jul 20 2023 |
575 |
533.33 |
| Jul 13 2023 |
576 |
533.33 |
| Jul 06 2023 |
580 |
533.33 |
| Jun 29 2023 |
575 |
533.33 |
| Jun 22 2023 |
589 |
533.33 |
| Jun 15 2023 |
592 |
533.33 |
| Jun 08 2023 |
589 |
533.33 |
| Jun 01 2023 |
587 |
533.33 |
