| Jul 29 2015 |
31582 |
518.8 |
| Jul 22 2015 |
31674 |
518.8 |
| Jul 15 2015 |
31899 |
518.8 |
| Jul 08 2015 |
32033 |
518.8 |
| Jul 01 2015 |
32181 |
518.8 |
| Jun 24 2015 |
32302 |
518.8 |
| Jun 17 2015 |
32318 |
518.8 |
| Jun 10 2015 |
32423 |
518.8 |
| Jun 03 2015 |
32580 |
518.8 |
| May 27 2015 |
32270 |
518.8 |
| May 20 2015 |
32306 |
518.8 |
| May 13 2015 |
32402 |
518.8 |
| May 06 2015 |
32015 |
518.8 |
| Apr 29 2015 |
32282 |
518.8 |
| Apr 22 2015 |
32450 |
518.8 |
| Apr 15 2015 |
32015 |
518.8 |
| Apr 08 2015 |
32173 |
518.8 |
| Apr 01 2015 |
32786 |
518.8 |
| Mar 25 2015 |
31897 |
518.8 |
| Mar 18 2015 |
30715 |
518.8 |
| Mar 11 2015 |
31534 |
518.8 |
| Mar 04 2015 |
31909 |
518.8 |
| Feb 25 2015 |
31915 |
518.8 |
| Feb 18 2015 |
32025 |
518.8 |
| Feb 11 2015 |
32035 |
518.8 |
| Feb 04 2015 |
32060 |
518.8 |
| Jan 28 2015 |
32050 |
518.8 |
| Jan 21 2015 |
32086 |
518.8 |
| Jan 14 2015 |
32081 |
518.8 |
| Jan 07 2015 |
32065 |
518.8 |
| Dec 31 2014 |
32091 |
518.8 |
| Dec 24 2014 |
32091 |
518.8 |
| Dec 17 2014 |
32079 |
518.8 |
| Dec 10 2014 |
32080 |
518.8 |
| Dec 03 2014 |
32080 |
518.8 |
| Nov 26 2014 |
32080 |
518.8 |
| Nov 19 2014 |
32081 |
518.8 |
| Nov 12 2014 |
32084 |
518.8 |
| Nov 05 2014 |
32085 |
518.8 |
| Oct 29 2014 |
32081 |
518.8 |
| Oct 22 2014 |
32084 |
518.8 |
| Oct 15 2014 |
31971 |
518.8 |
| Oct 08 2014 |
31962 |
518.8 |
| Oct 01 2014 |
32016 |
518.8 |
| Sep 24 2014 |
32022 |
518.8 |
| Sep 17 2014 |
31917 |
518.8 |
| Sep 10 2014 |
31976 |
518.8 |
| Sep 03 2014 |
32035 |
518.8 |
| Aug 27 2014 |
32135 |
518.8 |
| Aug 20 2014 |
32163 |
518.8 |
| Aug 13 2014 |
32249 |
518.8 |
| Aug 06 2014 |
32418 |
518.8 |
| Jul 31 2013 |
13142 |
563.26 |
| Jul 31 2013 |
23794 |
530.24 |
| Jul 31 2013 |
35966 |
547.16 |
| Jul 24 2013 |
13182 |
563.26 |
| Jul 24 2013 |
23682 |
530.24 |
| Jul 24 2013 |
36196 |
547.16 |
| Jul 17 2013 |
13130 |
563.26 |
| Jul 17 2013 |
23720 |
530.24 |
| Jul 17 2013 |
36337 |
547.16 |
| Jul 10 2013 |
23907 |
530.24 |
| Jul 10 2013 |
13448 |
563.26 |
| Jul 10 2013 |
36683 |
547.16 |
| Jul 03 2013 |
13301 |
563.26 |
| Jul 03 2013 |
23859 |
530.24 |
| Jul 03 2013 |
36694 |
547.16 |
| Jun 26 2013 |
13139 |
563.26 |
| Jun 26 2013 |
23758 |
530.24 |
| Jun 26 2013 |
36861 |
547.16 |
| Jun 19 2013 |
23979 |
530.24 |
| Jun 19 2013 |
12990 |
563.26 |
| Jun 19 2013 |
36850 |
547.16 |
| Jun 12 2013 |
24035 |
530.24 |
| Jun 12 2013 |
13279 |
563.26 |
| Jun 12 2013 |
37153 |
547.16 |
| Jun 05 2013 |
12641 |
563.26 |
| Jun 05 2013 |
23811 |
530.24 |
| Jun 05 2013 |
36770 |
547.16 |
| May 29 2013 |
23690 |
530.24 |
| May 29 2013 |
12542 |
563.26 |
| May 29 2013 |
36825 |
547.16 |
| May 22 2013 |
24114 |
530.24 |
| May 22 2013 |
12605 |
563.26 |
| May 22 2013 |
37538 |
547.16 |
| May 15 2013 |
12288 |
563.26 |
| May 15 2013 |
24087 |
530.24 |
| May 15 2013 |
37581 |
547.16 |
| May 08 2013 |
11969 |
563.26 |
| May 08 2013 |
24063 |
530.24 |
| May 08 2013 |
37498 |
547.16 |
| May 01 2013 |
24455 |
530.24 |
| May 01 2013 |
12138 |
563.26 |
| May 01 2013 |
37742 |
547.16 |
| Apr 24 2013 |
11956 |
563.26 |
| Apr 24 2013 |
23675 |
530.24 |
| Apr 24 2013 |
37423 |
547.16 |
| Apr 17 2013 |
12172 |
563.26 |
| Apr 17 2013 |
23805 |
530.24 |
| Apr 17 2013 |
37475 |
547.16 |
| Apr 10 2013 |
12152 |
563.26 |
| Apr 10 2013 |
19339 |
474.51 |
| Apr 10 2013 |
33908 |
515.06 |
| Apr 03 2013 |
19267 |
474.51 |
| Apr 03 2013 |
12053 |
563.26 |
| Apr 03 2013 |
33741 |
515.06 |
| Mar 27 2013 |
12261 |
563.26 |
| Mar 27 2013 |
19653 |
474.51 |
| Mar 27 2013 |
33859 |
515.06 |
| Mar 20 2013 |
11530 |
563.26 |
| Mar 20 2013 |
19532 |
474.51 |
| Mar 20 2013 |
33783 |
515.06 |
| Mar 13 2013 |
14519 |
474.51 |
| Mar 13 2013 |
8652 |
563.26 |
| Mar 13 2013 |
33623 |
515.06 |
| Oct 19 2012 |
10679 |
563.26 |
| Oct 19 2012 |
18183 |
474.51 |
| Oct 19 2012 |
32759 |
515.06 |
| Sep 23 2012 |
17897 |
474.51 |
| Sep 23 2012 |
10487 |
563.26 |
| Sep 23 2012 |
32331 |
515.06 |
| Aug 31 2012 |
9846 |
563.26 |
| Aug 31 2012 |
17130 |
474.51 |
| Aug 31 2012 |
31564 |
515.06 |
| Aug 24 2012 |
16925 |
474.51 |
| Aug 24 2012 |
9668 |
563.26 |
| Aug 24 2012 |
31184 |
515.06 |
| Aug 10 2012 |
9133 |
563.26 |
| Aug 10 2012 |
16325 |
474.51 |
| Aug 10 2012 |
30215 |
515.06 |
| Jun 01 2012 |
7970 |
572.16 |
| Jun 01 2012 |
18571 |
573.96 |
| Jun 01 2012 |
30760 |
573.36 |
| May 25 2012 |
7812 |
572.16 |
| May 25 2012 |
17315 |
573.96 |
| May 25 2012 |
28663 |
573.36 |
| May 18 2012 |
8021 |
572.16 |
| May 18 2012 |
17318 |
573.96 |
| May 18 2012 |
28889 |
573.36 |
| May 11 2012 |
7939 |
572.16 |
| May 11 2012 |
16729 |
573.96 |
| May 11 2012 |
28659 |
573.36 |
| May 04 2012 |
15475 |
573.96 |
| May 04 2012 |
7624 |
572.16 |
| May 04 2012 |
27923 |
573.36 |
| Apr 27 2012 |
6743 |
572.16 |
| Apr 27 2012 |
13689 |
573.96 |
| Apr 27 2012 |
26886 |
573.36 |
| Apr 13 2012 |
10421 |
573.96 |
| Apr 13 2012 |
5520 |
572.16 |
| Apr 13 2012 |
24529 |
573.36 |
| Apr 06 2012 |
9314 |
573.96 |
| Apr 06 2012 |
4914 |
572.16 |
| Apr 06 2012 |
23868 |
573.36 |
| Mar 27 2012 |
9193 |
573.96 |
| Mar 27 2012 |
5175 |
572.16 |
| Mar 27 2012 |
23441 |
573.36 |
| Sep 23 2011 |
13688 |
573.96 |
| Sep 23 2011 |
20322 |
573.36 |
| Sep 16 2011 |
13652 |
573.96 |
| Sep 16 2011 |
20264 |
573.36 |
| Sep 10 2011 |
13373 |
573.96 |
| Sep 10 2011 |
19837 |
573.36 |
| Sep 02 2011 |
13195 |
573.96 |
| Sep 02 2011 |
19692 |
573.36 |
| Aug 26 2011 |
13151 |
573.96 |
| Aug 26 2011 |
19647 |
573.36 |
| Aug 19 2011 |
12876 |
573.96 |
| Aug 19 2011 |
18575 |
573.36 |
| Aug 12 2011 |
12807 |
573.96 |
| Aug 12 2011 |
18358 |
573.36 |
| May 29 2011 |
2745 |
582.32 |
| May 29 2011 |
11382 |
579.1 |
| May 06 2011 |
2954 |
582.32 |
| May 06 2011 |
10895 |
579.1 |
| Apr 22 2011 |
2895 |
582.32 |
| Apr 22 2011 |
11360 |
579.1 |
| Apr 01 2011 |
2733 |
572.65 |
| Apr 01 2011 |
2196 |
582.32 |
| Apr 01 2011 |
11013 |
579.1 |
| Oct 15 2010 |
4805 |
582.32 |
| Oct 15 2010 |
15402 |
579.1 |
| Aug 15 2010 |
4550 |
582.32 |
| Aug 15 2010 |
14907 |
579.1 |
| Aug 01 2010 |
4514 |
577.98 |
| Aug 01 2010 |
14179 |
575.32 |
