Mar 21 2024 |
8035 |
468.41 |
Mar 14 2024 |
7980 |
468.41 |
Mar 07 2024 |
7985 |
468.41 |
Feb 29 2024 |
7984 |
468.41 |
Feb 22 2024 |
7987 |
468.41 |
Feb 15 2024 |
8013 |
468.41 |
Feb 08 2024 |
8072 |
468.41 |
Feb 01 2024 |
8116 |
468.41 |
Jan 25 2024 |
8146 |
468.41 |
Jan 18 2024 |
8106 |
468.41 |
Jan 11 2024 |
8071 |
468.41 |
Jan 04 2024 |
8071 |
468.41 |
Dec 28 2023 |
8058 |
468.41 |
Dec 21 2023 |
8058 |
468.41 |
Dec 14 2023 |
8058 |
468.41 |
Dec 07 2023 |
8031 |
468.41 |
Nov 30 2023 |
7735 |
468.41 |
Nov 23 2023 |
7740 |
468.41 |
Nov 16 2023 |
7668 |
468.41 |
Nov 09 2023 |
7547 |
468.41 |
Nov 02 2023 |
7478 |
468.41 |
Oct 26 2023 |
7475 |
468.41 |
Oct 19 2023 |
7455 |
468.41 |
Oct 12 2023 |
7486 |
468.41 |
Oct 05 2023 |
7487 |
468.41 |
Sep 28 2023 |
7510 |
468.41 |
Sep 21 2023 |
7437 |
468.41 |
Sep 14 2023 |
7462 |
468.41 |
Sep 07 2023 |
7396 |
468.41 |
Aug 31 2023 |
7422 |
468.41 |
Aug 24 2023 |
7565 |
468.41 |
Aug 17 2023 |
7628 |
468.41 |
Aug 10 2023 |
7635 |
468.41 |
Aug 03 2023 |
7633 |
468.41 |
Jul 27 2023 |
7619 |
468.41 |
Jul 20 2023 |
7631 |
468.41 |
Jul 13 2023 |
7698 |
468.41 |
Jul 06 2023 |
7808 |
468.41 |
Jun 29 2023 |
7841 |
468.41 |
Jun 22 2023 |
8005 |
468.41 |
Jun 15 2023 |
7780 |
468.41 |
Jun 08 2023 |
7869 |
468.41 |
Jun 01 2023 |
7880 |
468.41 |
May 25 2023 |
7489 |
468.41 |
May 18 2023 |
7483 |
468.41 |
May 11 2023 |
7809 |
468.41 |
May 04 2023 |
7567 |
468.41 |
Apr 27 2023 |
7673 |
468.41 |
Apr 20 2023 |
7291 |
468.41 |
Apr 13 2023 |
7277 |
468.41 |
Apr 06 2023 |
7315 |
468.41 |
Mar 30 2023 |
6850 |
468.41 |
Mar 23 2023 |
6929 |
468.41 |
Mar 16 2023 |
6847 |
468.41 |
Mar 09 2023 |
6910 |
468.41 |
Mar 02 2023 |
6953 |
468.41 |
Feb 23 2023 |
7027 |
468.41 |
Feb 16 2023 |
7044 |
468.41 |
Feb 09 2023 |
7044 |
468.41 |
Feb 02 2023 |
6980 |
468.41 |
Jan 26 2023 |
6977 |
468.41 |
Jan 19 2023 |
7016 |
468.41 |
Jan 12 2023 |
7026 |
468.41 |
Jan 05 2023 |
7026 |
468.41 |
Dec 29 2022 |
7026 |
468.41 |
Dec 22 2022 |
7026 |
468.41 |
Dec 15 2022 |
7036 |
468.41 |
Dec 08 2022 |
7087 |
468.41 |
Dec 01 2022 |
7117 |
468.41 |
Nov 24 2022 |
7117 |
468.41 |
Nov 17 2022 |
7141 |
468.41 |
Nov 10 2022 |
7230 |
468.41 |
Nov 03 2022 |
7184 |
468.41 |
Oct 27 2022 |
7197 |
468.41 |
Oct 20 2022 |
7233 |
468.41 |
Oct 13 2022 |
7308 |
468.41 |
Oct 06 2022 |
7337 |
468.41 |
Sep 29 2022 |
7278 |
468.41 |
Sep 22 2022 |
7164 |
468.41 |
Sep 15 2022 |
7221 |
468.41 |
Sep 08 2022 |
7029 |
468.41 |
Sep 01 2022 |
7013 |
468.41 |
Aug 25 2022 |
7028 |
468.41 |
Aug 18 2022 |
7034 |
468.41 |
Aug 11 2022 |
7037 |
468.41 |
Aug 04 2022 |
7037 |
468.41 |
Jul 28 2022 |
7051 |
468.41 |
Jul 21 2022 |
7078 |
468.41 |
Jul 14 2022 |
7081 |
468.41 |
Jul 07 2022 |
7114 |
468.41 |
Jun 30 2022 |
7114 |
468.41 |
Jun 23 2022 |
6901 |
468.41 |
Jun 16 2022 |
6923 |
468.41 |
Apr 27 2018 |
11812 |
457.86 |
Apr 27 2018 |
16167 |
457.86 |
Apr 20 2018 |
11947 |
457.86 |
Apr 20 2018 |
16257 |
457.86 |
Apr 13 2018 |
11927 |
457.86 |
Apr 13 2018 |
16168 |
457.86 |
Apr 06 2018 |
11850 |
457.86 |
Apr 06 2018 |
16249 |
457.86 |
Mar 30 2018 |
11969 |
457.86 |
Mar 30 2018 |
16490 |
457.86 |
Mar 23 2018 |
11974 |
457.86 |
Mar 23 2018 |
16661 |
457.86 |
Mar 16 2018 |
11987 |
457.86 |
Mar 16 2018 |
16596 |
457.86 |
Mar 09 2018 |
11896 |
457.86 |
Mar 09 2018 |
16571 |
457.86 |
Mar 02 2018 |
12002 |
457.86 |
Mar 02 2018 |
16783 |
457.86 |
Feb 23 2018 |
12124 |
457.86 |
Feb 23 2018 |
16912 |
457.86 |
Feb 16 2018 |
12088 |
457.86 |
Feb 16 2018 |
16895 |
457.86 |
Feb 09 2018 |
12107 |
457.86 |
Feb 09 2018 |
16749 |
457.86 |
Feb 02 2018 |
12064 |
457.86 |
Feb 02 2018 |
16684 |
457.86 |
Jan 26 2018 |
12089 |
457.86 |
Jan 26 2018 |
16716 |
457.86 |
Jan 19 2018 |
12088 |
457.86 |
Jan 19 2018 |
16725 |
457.86 |
Jan 12 2018 |
12077 |
457.86 |
Jan 12 2018 |
16722 |
457.86 |
Jan 05 2018 |
12110 |
457.86 |
Jan 05 2018 |
16745 |
457.86 |
Dec 29 2017 |
12111 |
457.86 |
Dec 29 2017 |
16745 |
457.86 |
Dec 22 2017 |
12113 |
457.86 |
Dec 22 2017 |
16747 |
457.86 |
Dec 15 2017 |
12102 |
457.86 |
Dec 15 2017 |
16743 |
457.86 |
Dec 08 2017 |
12102 |
457.86 |
Dec 08 2017 |
16743 |
457.86 |
Dec 01 2017 |
12102 |
457.86 |
Dec 01 2017 |
16743 |
457.86 |
Nov 24 2017 |
12102 |
457.86 |
Nov 24 2017 |
16743 |
457.86 |
Nov 17 2017 |
12102 |
457.86 |
Nov 17 2017 |
16743 |
457.86 |
Nov 10 2017 |
12102 |
457.86 |
Nov 10 2017 |
16753 |
457.86 |
Nov 03 2017 |
12103 |
457.86 |
Nov 03 2017 |
16754 |
457.86 |
Oct 27 2017 |
12103 |
457.86 |
Oct 27 2017 |
16792 |
457.86 |
Oct 20 2017 |
12117 |
457.86 |
Oct 20 2017 |
16733 |
457.86 |
Oct 13 2017 |
12117 |
457.86 |
Oct 13 2017 |
16756 |
457.86 |
Oct 06 2017 |
12107 |
457.86 |
Oct 06 2017 |
16756 |
457.86 |
Sep 29 2017 |
12121 |
457.86 |
Sep 29 2017 |
16668 |
457.86 |
Sep 22 2017 |
12115 |
457.86 |
Sep 22 2017 |
16826 |
457.86 |
Sep 15 2017 |
12185 |
457.86 |
Sep 15 2017 |
16902 |
457.86 |
Sep 08 2017 |
12209 |
457.86 |
Sep 08 2017 |
17028 |
457.86 |
Sep 01 2017 |
12378 |
457.86 |
Sep 01 2017 |
17103 |
457.86 |
Aug 25 2017 |
12408 |
457.86 |
Aug 25 2017 |
17474 |
457.86 |
Aug 18 2017 |
12452 |
457.86 |
Aug 18 2017 |
17578 |
457.86 |
Aug 11 2017 |
12402 |
457.86 |
Aug 11 2017 |
17608 |
457.86 |
Aug 04 2017 |
12565 |
457.86 |
Aug 04 2017 |
17806 |
457.86 |
Jul 28 2017 |
12602 |
457.86 |
Jul 28 2017 |
17924 |
457.86 |
Jul 21 2017 |
12679 |
457.86 |
Jul 21 2017 |
18035 |
457.86 |
Jul 14 2017 |
12773 |
457.86 |
Jul 14 2017 |
18104 |
457.86 |
Jul 07 2017 |
12863 |
457.86 |
Jul 07 2017 |
18164 |
457.86 |
Jun 30 2017 |
12932 |
457.86 |
Jun 30 2017 |
18213 |
457.86 |
Jun 23 2017 |
13989 |
457.86 |
Jun 23 2017 |
18345 |
457.86 |
Jun 16 2017 |
14074 |
457.86 |
Jun 16 2017 |
18356 |
457.86 |
Jun 09 2017 |
14164 |
457.86 |
Jun 09 2017 |
18245 |
457.86 |
Jun 02 2017 |
14199 |
457.86 |
Jun 02 2017 |
18510 |
457.86 |
May 26 2017 |
14291 |
457.86 |
May 26 2017 |
18583 |
457.86 |
May 19 2017 |
14300 |
457.86 |
May 19 2017 |
18794 |
457.86 |
May 12 2017 |
14471 |
457.86 |
May 12 2017 |
18894 |
457.86 |
May 05 2017 |
14440 |
457.86 |
May 05 2017 |
18900 |
457.86 |
May 25 2016 |
25394 |
607.05 |
May 25 2016 |
37534 |
607.05 |
May 18 2016 |
8534 |
385.79 |
May 18 2016 |
11830 |
385.79 |
May 11 2016 |
8512 |
385.79 |
May 11 2016 |
11806 |
385.79 |
May 04 2016 |
8439 |
385.79 |
May 04 2016 |
11774 |
385.79 |
Apr 27 2016 |
9024 |
389.46 |
Apr 27 2016 |
12495 |
389.46 |
Apr 20 2016 |
9075 |
389.46 |
Apr 20 2016 |
12573 |
389.46 |
Apr 13 2016 |
9019 |
389.46 |
Apr 13 2016 |
12539 |
389.46 |
Apr 06 2016 |
9011 |
389.46 |
Apr 06 2016 |
12612 |
389.46 |
Mar 30 2016 |
8921 |
389.46 |
Mar 30 2016 |
12504 |
389.46 |
Mar 23 2016 |
8936 |
389.46 |
Mar 23 2016 |
12646 |
389.46 |
Mar 16 2016 |
8820 |
389.46 |
Mar 16 2016 |
12578 |
389.46 |
Mar 09 2016 |
8801 |
389.46 |
Mar 09 2016 |
12614 |
389.46 |
Mar 02 2016 |
8773 |
389.46 |
Mar 02 2016 |
12535 |
389.46 |
Feb 24 2016 |
8734 |
389.46 |
Feb 24 2016 |
12520 |
389.46 |
Feb 17 2016 |
8779 |
389.46 |
Feb 17 2016 |
12657 |
389.46 |
Feb 10 2016 |
8816 |
389.46 |
Feb 10 2016 |
12680 |
389.46 |
Feb 03 2016 |
8826 |
389.46 |
Feb 03 2016 |
12690 |
389.46 |
Jan 27 2016 |
8818 |
389.46 |
Jan 27 2016 |
12692 |
389.46 |
Jan 20 2016 |
8840 |
389.46 |
Jan 20 2016 |
12701 |
389.46 |
Jan 13 2016 |
8847 |
389.46 |
Jan 13 2016 |
12716 |
389.46 |
Jan 06 2016 |
8857 |
389.46 |
Jan 06 2016 |
12724 |
389.46 |
Dec 30 2015 |
8856 |
389.46 |
Dec 30 2015 |
12724 |
389.46 |
Dec 23 2015 |
8856 |
389.46 |
Dec 23 2015 |
12724 |
389.46 |
Dec 16 2015 |
8856 |
389.46 |
Dec 16 2015 |
12724 |
389.46 |
Dec 09 2015 |
8865 |
389.46 |
Dec 09 2015 |
12729 |
389.46 |
Dec 02 2015 |
8866 |
389.46 |
Dec 02 2015 |
12730 |
389.46 |
Nov 25 2015 |
8866 |
389.46 |
Nov 25 2015 |
12731 |
389.46 |
Nov 18 2015 |
8866 |
389.46 |
Nov 18 2015 |
12731 |
389.46 |
Nov 11 2015 |
8866 |
389.46 |
Nov 11 2015 |
12729 |
389.46 |
Nov 04 2015 |
8866 |
389.46 |
Nov 04 2015 |
12729 |
389.46 |
Oct 28 2015 |
8856 |
389.46 |
Oct 28 2015 |
12714 |
389.46 |
Oct 21 2015 |
8868 |
389.46 |
Oct 21 2015 |
12704 |
389.46 |
Oct 14 2015 |
8880 |
389.46 |
Oct 14 2015 |
12708 |
389.46 |
Oct 07 2015 |
8868 |
389.46 |
Oct 07 2015 |
12714 |
389.46 |
Sep 30 2015 |
8873 |
389.46 |
Sep 30 2015 |
12729 |
389.46 |
Sep 23 2015 |
8878 |
389.46 |
Sep 23 2015 |
12772 |
389.46 |
Sep 16 2015 |
8876 |
389.46 |
Sep 16 2015 |
12742 |
389.46 |
Sep 09 2015 |
8893 |
389.46 |
Sep 09 2015 |
12729 |
389.46 |
Sep 02 2015 |
8838 |
389.46 |
Sep 02 2015 |
12726 |
389.46 |
Aug 26 2015 |
9013 |
389.46 |
Aug 26 2015 |
12862 |
389.46 |
Aug 19 2015 |
9001 |
389.46 |
Aug 19 2015 |
13011 |
389.46 |
Aug 12 2015 |
9069 |
389.46 |
Aug 12 2015 |
13071 |
389.46 |
Aug 05 2015 |
9061 |
389.46 |
Aug 05 2015 |
13073 |
389.46 |
Jul 29 2015 |
9162 |
389.46 |
Jul 29 2015 |
13277 |
389.46 |
Jul 22 2015 |
9132 |
389.46 |
Jul 22 2015 |
13289 |
389.46 |
Jul 15 2015 |
9244 |
389.46 |
Jul 15 2015 |
13420 |
389.46 |
Jul 08 2015 |
9296 |
389.46 |
Jul 08 2015 |
13551 |
389.46 |
Jul 01 2015 |
9358 |
389.46 |
Jul 01 2015 |
13644 |
389.46 |
Jun 24 2015 |
9413 |
389.46 |
Jun 24 2015 |
13711 |
389.46 |
Jun 17 2015 |
9467 |
389.46 |
Jun 17 2015 |
13778 |
389.46 |
Jun 10 2015 |
9508 |
389.46 |
Jun 10 2015 |
13732 |
389.46 |
Jun 03 2015 |
9575 |
389.46 |
Jun 03 2015 |
13935 |
389.46 |
May 27 2015 |
9566 |
389.46 |
May 27 2015 |
13807 |
389.46 |
May 20 2015 |
9973 |
393.14 |
May 20 2015 |
14384 |
393.14 |
May 13 2015 |
9965 |
393.14 |
May 13 2015 |
14434 |
393.14 |
May 06 2015 |
9690 |
393.14 |
May 06 2015 |
14153 |
393.14 |
May 15 2009 |
1936 |
432.5 |
May 15 2009 |
3293 |
432.5 |
May 01 2009 |
1749 |
432.5 |
May 01 2009 |
3015 |
432.5 |
Apr 15 2009 |
1327 |
429.29 |
Apr 15 2009 |
1752 |
432.5 |
Apr 15 2009 |
2896 |
430.89 |
Apr 01 2009 |
1736 |
432.5 |
Apr 01 2009 |
1327 |
429.29 |
Apr 01 2009 |
2889 |
430.89 |
Oct 14 2008 |
1327 |
429.29 |
Oct 14 2008 |
1666 |
432.5 |
Oct 14 2008 |
2649 |
430.89 |
Jul 13 2008 |
2161 |
430.89 |