| May 03 2024 |
7191 |
568.33 |
| May 01 2024 |
7101 |
568.33 |
| Apr 24 2024 |
7069 |
571.39 |
| Apr 17 2024 |
7215 |
571.39 |
| Apr 10 2024 |
7034 |
571.39 |
| Apr 03 2024 |
6951 |
571.39 |
| Mar 27 2024 |
6929 |
571.39 |
| Mar 21 2024 |
6970 |
571.39 |
| Mar 14 2024 |
6944 |
571.39 |
| Mar 07 2024 |
7028 |
571.39 |
| Feb 29 2024 |
7039 |
571.39 |
| Feb 22 2024 |
7048 |
571.39 |
| Feb 15 2024 |
7105 |
571.39 |
| Feb 08 2024 |
7144 |
571.39 |
| Feb 01 2024 |
7157 |
571.39 |
| Jan 25 2024 |
7166 |
571.39 |
| Jan 18 2024 |
7319 |
571.39 |
| Jan 11 2024 |
7350 |
571.39 |
| Jan 04 2024 |
7350 |
571.39 |
| Dec 28 2023 |
7284 |
571.39 |
| Dec 21 2023 |
7284 |
571.39 |
| Dec 14 2023 |
7284 |
571.39 |
| Dec 07 2023 |
7241 |
571.39 |
| Nov 30 2023 |
6321 |
571.39 |
| Nov 23 2023 |
6241 |
571.39 |
| Nov 16 2023 |
4859 |
571.39 |
| Nov 09 2023 |
4602 |
571.39 |
| Nov 02 2023 |
4587 |
571.39 |
| Oct 26 2023 |
4399 |
571.39 |
| Oct 19 2023 |
9434 |
563.75 |
| Oct 12 2023 |
9471 |
563.75 |
| Oct 05 2023 |
9473 |
563.75 |
| Sep 28 2023 |
9513 |
563.75 |
| Sep 21 2023 |
9427 |
563.75 |
| Sep 14 2023 |
9462 |
563.75 |
| Sep 07 2023 |
9352 |
563.75 |
| Aug 31 2023 |
9383 |
563.75 |
| Aug 24 2023 |
9616 |
563.75 |
| Aug 17 2023 |
9709 |
563.75 |
| Aug 10 2023 |
9715 |
563.75 |
| Aug 03 2023 |
9717 |
563.75 |
| Jul 27 2023 |
9701 |
563.75 |
| Jul 20 2023 |
9725 |
563.75 |
| Jul 13 2023 |
9833 |
563.75 |
| Jul 06 2023 |
9987 |
563.75 |
| Jun 29 2023 |
10022 |
563.75 |
| Jun 22 2023 |
10217 |
563.75 |
| Jun 15 2023 |
9887 |
563.75 |
| Jun 08 2023 |
9975 |
563.75 |
| Jun 01 2023 |
9986 |
563.75 |
| May 25 2023 |
9550 |
563.75 |
| May 18 2023 |
9556 |
563.75 |
| May 11 2023 |
10117 |
577.5 |
| May 04 2023 |
9821 |
577.5 |
| Aug 27 2014 |
18970 |
422.66 |
| Aug 20 2014 |
18989 |
422.66 |
| Aug 13 2014 |
19044 |
422.66 |
| Aug 06 2014 |
19116 |
422.66 |
| Jul 30 2014 |
19257 |
422.66 |
| Jul 23 2014 |
19102 |
422.66 |
| Jul 16 2014 |
19097 |
422.66 |
| Jul 09 2014 |
19099 |
422.66 |
| Jul 02 2014 |
19272 |
422.66 |
| Jun 25 2014 |
19326 |
422.66 |
| Jun 18 2014 |
19343 |
422.66 |
| Jun 11 2014 |
19550 |
422.66 |
| Jun 04 2014 |
19715 |
422.66 |
| May 28 2014 |
19677 |
422.66 |
| May 21 2014 |
19771 |
422.66 |
| May 14 2014 |
19873 |
422.66 |
| May 07 2014 |
19597 |
422.66 |
| Apr 30 2014 |
20086 |
422.66 |
| Apr 23 2014 |
20362 |
422.66 |
| Apr 16 2014 |
20240 |
422.66 |
| Apr 09 2014 |
20571 |
422.66 |
| Apr 02 2014 |
20205 |
422.66 |
| Mar 26 2014 |
20165 |
422.66 |
| Mar 19 2014 |
20124 |
422.66 |
| Mar 12 2014 |
20180 |
422.66 |
| Mar 05 2014 |
20080 |
422.66 |
| Feb 26 2014 |
20087 |
422.66 |
| Feb 19 2014 |
20138 |
422.66 |
| Feb 12 2014 |
20082 |
422.66 |
| Feb 05 2014 |
20166 |
422.66 |
| Jan 29 2014 |
20186 |
422.66 |
| Jan 22 2014 |
20113 |
422.66 |
| Jan 15 2014 |
20148 |
422.66 |
| Jan 08 2014 |
20088 |
422.66 |
| Jan 01 2014 |
20089 |
422.66 |
| Dec 25 2013 |
20097 |
422.66 |
| Dec 18 2013 |
20097 |
422.66 |
| Dec 11 2013 |
20098 |
422.66 |
| Dec 04 2013 |
20099 |
422.66 |
| Nov 27 2013 |
20099 |
422.66 |
| Nov 20 2013 |
20100 |
422.66 |
| Nov 13 2013 |
20100 |
422.66 |
| Nov 06 2013 |
20100 |
422.66 |
| Oct 30 2013 |
20098 |
422.66 |
| Oct 23 2013 |
20096 |
422.66 |
| Oct 16 2013 |
20093 |
422.66 |
| Oct 09 2013 |
19956 |
422.66 |
| Oct 02 2013 |
19982 |
422.66 |
| Sep 25 2013 |
19931 |
422.66 |
| Sep 18 2013 |
19766 |
422.66 |
| Sep 11 2013 |
19653 |
422.66 |
| Jul 01 2011 |
2623 |
618.21 |
| Jul 01 2011 |
13121 |
618.21 |
| Jun 17 2011 |
2623 |
618.21 |
| Jun 17 2011 |
12568 |
618.21 |
| Jun 10 2011 |
2623 |
618.21 |
| Jun 10 2011 |
12711 |
618.21 |
| Jun 03 2011 |
2623 |
618.21 |
| Jun 03 2011 |
11858 |
618.21 |
| May 29 2011 |
2841 |
618.21 |
| May 29 2011 |
11827 |
618.21 |
| May 06 2011 |
3055 |
618.21 |
| May 06 2011 |
11292 |
618.21 |
| Apr 22 2011 |
2994 |
618.21 |
| Apr 22 2011 |
11748 |
618.21 |
| Apr 01 2011 |
2230 |
618.21 |
| Apr 01 2011 |
11333 |
618.21 |
| Oct 15 2010 |
4902 |
618.21 |
| Oct 15 2010 |
15889 |
618.21 |
| Aug 30 2009 |
3204 |
523.99 |
| Aug 30 2009 |
5048 |
523.99 |
| Aug 15 2009 |
3428 |
523.99 |
| Aug 15 2009 |
5103 |
523.99 |
| Aug 01 2009 |
3344 |
523.99 |
| Aug 01 2009 |
5110 |
523.99 |
| Jul 15 2009 |
3335 |
523.99 |
| Jul 15 2009 |
5084 |
523.99 |
| Jul 01 2009 |
2900 |
523.99 |
| Jul 01 2009 |
4851 |
523.99 |
| Jun 15 2009 |
2926 |
523.99 |
| Jun 15 2009 |
4765 |
523.99 |
| Jun 01 2009 |
2746 |
523.99 |
| Jun 01 2009 |
4554 |
523.99 |
| May 15 2009 |
2740 |
523.99 |
| May 15 2009 |
4653 |
523.99 |
| May 01 2009 |
2500 |
523.99 |
| May 01 2009 |
4271 |
523.99 |
| Apr 15 2009 |
2480 |
523.99 |
| Apr 15 2009 |
4109 |
523.99 |
| Apr 01 2009 |
2461 |
523.99 |
| Apr 01 2009 |
4080 |
523.99 |
| Oct 14 2008 |
2325 |
523.99 |
| Oct 14 2008 |
3706 |
523.99 |
