| May 18 2024 |
2153 |
393.75 |
| May 15 2024 |
2126 |
393.75 |
| May 08 2024 |
2115 |
393.75 |
| May 01 2024 |
2112 |
392.34 |
| Apr 24 2024 |
3212 |
391.5 |
| Apr 17 2024 |
3299 |
391.5 |
| Apr 10 2024 |
3225 |
391.5 |
| Apr 03 2024 |
3202 |
391.5 |
| Mar 27 2024 |
3170 |
391.5 |
| Mar 21 2024 |
3172 |
391.5 |
| Mar 14 2024 |
3166 |
391.5 |
| Mar 07 2024 |
3181 |
391.5 |
| Feb 29 2024 |
3187 |
391.5 |
| Feb 22 2024 |
3193 |
391.5 |
| Feb 15 2024 |
3224 |
391.5 |
| Feb 08 2024 |
3237 |
391.5 |
| Feb 01 2024 |
3243 |
391.5 |
| Jan 25 2024 |
3255 |
391.5 |
| Jan 18 2024 |
3267 |
391.5 |
| Jan 11 2024 |
3280 |
391.5 |
| Jan 04 2024 |
3280 |
391.5 |
| Dec 28 2023 |
3261 |
391.5 |
| Dec 21 2023 |
3261 |
391.5 |
| Dec 14 2023 |
3261 |
391.5 |
| Dec 07 2023 |
3240 |
391.5 |
| Nov 30 2023 |
2870 |
391.5 |
| Nov 23 2023 |
2814 |
391.5 |
| Nov 16 2023 |
2437 |
391.5 |
| Nov 09 2023 |
2328 |
391.5 |
| Nov 02 2023 |
2315 |
391.5 |
| Oct 26 2023 |
2222 |
391.5 |
| Oct 19 2023 |
2231 |
391.5 |
| Oct 12 2023 |
2244 |
391.5 |
| Oct 05 2023 |
2229 |
391.5 |
| Sep 28 2023 |
2192 |
391.5 |
| Sep 21 2023 |
2181 |
391.5 |
| Sep 14 2023 |
2212 |
391.5 |
| Sep 07 2023 |
2197 |
391.5 |
| Aug 31 2023 |
2197 |
391.5 |
| Aug 24 2023 |
2211 |
391.5 |
| Aug 17 2023 |
2234 |
391.5 |
| Aug 10 2023 |
2238 |
391.5 |
| Aug 03 2023 |
2240 |
391.5 |
| Jul 27 2023 |
2252 |
391.5 |
| Jul 20 2023 |
2172 |
391.5 |
| Jul 13 2023 |
2188 |
391.5 |
| Jul 06 2023 |
2037 |
391.5 |
| Jun 29 2023 |
1937 |
391.5 |
| Jun 22 2023 |
1954 |
391.5 |
| Jun 15 2023 |
1751 |
391.5 |
