| May 03 2024 |
2317 |
363 |
| May 01 2024 |
2283 |
363 |
| Apr 24 2024 |
1792 |
344.67 |
| Apr 17 2024 |
1869 |
344.67 |
| Apr 10 2024 |
1872 |
344.67 |
| Apr 03 2024 |
1883 |
344.67 |
| Mar 27 2024 |
1861 |
344.67 |
| Mar 21 2024 |
1874 |
344.67 |
| Mar 14 2024 |
1865 |
344.67 |
| Mar 07 2024 |
1872 |
344.67 |
| Feb 29 2024 |
1876 |
344.67 |
| Feb 22 2024 |
1878 |
344.67 |
| Feb 15 2024 |
1897 |
344.67 |
| Feb 08 2024 |
1903 |
344.67 |
| Feb 01 2024 |
1909 |
344.67 |
| Jan 25 2024 |
1916 |
344.67 |
| Jan 18 2024 |
1918 |
344.67 |
| Jan 11 2024 |
1922 |
344.67 |
| Jan 04 2024 |
1922 |
344.67 |
| Dec 28 2023 |
1920 |
344.67 |
| Dec 21 2023 |
1920 |
344.67 |
| Dec 14 2023 |
1920 |
344.67 |
| Dec 07 2023 |
1904 |
344.67 |
| Nov 30 2023 |
1792 |
344.67 |
| Nov 23 2023 |
1758 |
344.67 |
| Nov 16 2023 |
1597 |
344.67 |
| Nov 09 2023 |
1507 |
344.67 |
| Nov 02 2023 |
1501 |
344.67 |
| Oct 26 2023 |
1484 |
344.67 |
| Oct 19 2023 |
1488 |
344.67 |
| Oct 12 2023 |
1501 |
344.67 |
| Oct 05 2023 |
1493 |
344.67 |
| Sep 28 2023 |
1479 |
344.67 |
| Sep 21 2023 |
1474 |
344.67 |
| Sep 14 2023 |
1506 |
344.67 |
| Sep 07 2023 |
1496 |
344.67 |
| Aug 31 2023 |
1492 |
344.67 |
| Aug 24 2023 |
1496 |
344.67 |
| Aug 17 2023 |
1512 |
344.67 |
| Aug 10 2023 |
1513 |
344.67 |
| Aug 03 2023 |
1517 |
344.67 |
| Jul 27 2023 |
1433 |
337.25 |
| Jul 20 2023 |
1387 |
337.25 |
| Jul 13 2023 |
1391 |
337.25 |
| Jul 06 2023 |
1356 |
337.25 |
| Jun 29 2023 |
1269 |
337.25 |
| Jun 22 2023 |
1367 |
344.87 |
| Jun 15 2023 |
1258 |
343.58 |
| Jun 08 2023 |
1363 |
354.07 |
| Jun 01 2023 |
1342 |
354.07 |
| May 25 2023 |
1220 |
348.58 |
| May 18 2023 |
1211 |
348.58 |
| May 11 2023 |
1263 |
348.58 |
| May 04 2023 |
1266 |
348.58 |
| Apr 27 2023 |
1353 |
348.58 |
| Apr 20 2023 |
1220 |
348.58 |
| Apr 13 2023 |
1217 |
348.58 |
| Apr 06 2023 |
1216 |
348.58 |
| Mar 30 2023 |
1174 |
348.58 |
| Mar 23 2023 |
1209 |
348.58 |
| Mar 16 2023 |
1214 |
348.58 |
| Mar 09 2023 |
1235 |
348.58 |
| Mar 02 2023 |
1247 |
348.58 |
| Feb 23 2023 |
1278 |
348.58 |
| Feb 16 2023 |
1292 |
348.58 |
| Feb 09 2023 |
1292 |
348.58 |
| Feb 02 2023 |
1293 |
348.58 |
| Jan 26 2023 |
1297 |
348.58 |
| Jan 19 2023 |
1310 |
348.58 |
| Jan 12 2023 |
1315 |
348.58 |
| Jan 05 2023 |
1315 |
348.58 |
| Dec 29 2022 |
1315 |
348.58 |
| Dec 22 2022 |
1315 |
348.58 |
| Dec 15 2022 |
1315 |
348.58 |
| Dec 08 2022 |
1324 |
348.58 |
| Dec 01 2022 |
1335 |
348.58 |
| Nov 24 2022 |
1335 |
348.58 |
| Nov 17 2022 |
1346 |
348.58 |
| Nov 10 2022 |
1353 |
348.58 |
| Nov 03 2022 |
1341 |
348.58 |
| Oct 27 2022 |
1345 |
348.58 |
| Oct 20 2022 |
1353 |
348.58 |
| Oct 13 2022 |
1364 |
348.58 |
| Oct 06 2022 |
1362 |
348.58 |
| Sep 29 2022 |
1348 |
348.58 |
| Sep 22 2022 |
1337 |
348.58 |
| Sep 15 2022 |
1348 |
348.58 |
| Sep 08 2022 |
1318 |
348.58 |
| Sep 01 2022 |
1332 |
348.58 |
| Aug 25 2022 |
1343 |
348.58 |
| Aug 18 2022 |
1345 |
348.58 |
| Aug 11 2022 |
1345 |
348.58 |
| Aug 04 2022 |
1345 |
348.58 |
| Jul 28 2022 |
1352 |
348.58 |
| Jul 21 2022 |
1350 |
348.58 |
| Jul 14 2022 |
1350 |
348.58 |
| Jul 07 2022 |
1342 |
348.58 |
| Jun 30 2022 |
1342 |
348.58 |
| Jun 23 2022 |
1324 |
348.58 |
| Jun 16 2022 |
1325 |
348.58 |
| Jun 09 2022 |
3335 |
385.66 |
| Jun 02 2022 |
3108 |
385.66 |
| May 26 2022 |
3058 |
385.66 |
| May 19 2022 |
3054 |
385.66 |
| May 12 2022 |
3054 |
385.66 |
| May 05 2022 |
2896 |
385.66 |
| Apr 28 2022 |
2896 |
385.66 |
| Apr 21 2022 |
2848 |
385.66 |
| Apr 14 2022 |
2860 |
385.66 |
| Apr 07 2022 |
2860 |
385.66 |
| Mar 31 2022 |
2860 |
385.66 |
| Mar 24 2022 |
2835 |
385.66 |
| Mar 17 2022 |
2833 |
385.66 |
| Mar 10 2022 |
2891 |
385.66 |
| Mar 03 2022 |
2895 |
385.66 |
| Feb 24 2022 |
2924 |
385.66 |
| Feb 17 2022 |
2828 |
385.66 |
| Feb 10 2022 |
2828 |
385.66 |
| Feb 03 2022 |
2845 |
385.66 |
| Jan 27 2022 |
2849 |
385.66 |
| Jan 20 2022 |
2852 |
385.66 |
| Jan 13 2022 |
2852 |
385.66 |
| Jan 06 2022 |
2851 |
385.66 |
| Dec 30 2021 |
2851 |
385.66 |
| Dec 23 2021 |
2851 |
385.66 |
| Dec 16 2021 |
2851 |
385.66 |
| Dec 09 2021 |
2854 |
385.66 |
| Dec 02 2021 |
2866 |
385.66 |
| Nov 25 2021 |
2866 |
385.66 |
| Nov 18 2021 |
2866 |
385.66 |
| Nov 11 2021 |
2872 |
385.66 |
| Nov 04 2021 |
2880 |
385.66 |
| Oct 28 2021 |
4693 |
385.66 |
| Oct 21 2021 |
4694 |
385.66 |
| Oct 14 2021 |
4887 |
385.66 |
| Oct 07 2021 |
4972 |
385.66 |
| Sep 30 2021 |
4962 |
385.66 |
| Sep 23 2021 |
5031 |
385.66 |
| Sep 16 2021 |
4918 |
385.66 |
| Sep 09 2021 |
4932 |
385.66 |
| Sep 02 2021 |
4994 |
385.66 |
| Aug 26 2021 |
4941 |
385.66 |
| Aug 19 2021 |
5070 |
385.66 |
| Aug 12 2021 |
5132 |
385.66 |
| Aug 05 2021 |
5186 |
385.66 |
| Jul 29 2021 |
5226 |
385.66 |
| Jul 22 2021 |
5431 |
385.66 |
| Jul 15 2021 |
5500 |
385.66 |
| Jul 08 2021 |
5592 |
385.66 |
| Jun 16 2017 |
2217 |
319.91 |
| Jun 16 2017 |
2739 |
319.91 |
| Jun 09 2017 |
2964 |
332.36 |
| Jun 09 2017 |
3469 |
332.36 |
| Jun 02 2017 |
2666 |
326.73 |
| Jun 02 2017 |
3240 |
326.73 |
| May 26 2017 |
2692 |
326.73 |
| May 26 2017 |
3261 |
326.73 |
| May 19 2017 |
2703 |
326.73 |
| May 19 2017 |
3308 |
326.73 |
| May 12 2017 |
2743 |
326.73 |
| May 12 2017 |
3296 |
326.73 |
| May 05 2017 |
2800 |
326.73 |
| May 05 2017 |
3346 |
326.73 |
| Apr 28 2017 |
2697 |
326.73 |
| Apr 28 2017 |
3361 |
326.73 |
| Apr 21 2017 |
2801 |
326.73 |
| Apr 21 2017 |
2580 |
329.92 |
| Apr 21 2017 |
3461 |
327.52 |
| Apr 14 2017 |
2643 |
329.92 |
| Apr 14 2017 |
2837 |
326.73 |
| Apr 14 2017 |
3501 |
327.52 |
| Apr 07 2017 |
2898 |
326.73 |
| Apr 07 2017 |
2623 |
329.92 |
| Apr 07 2017 |
3371 |
327.52 |
| Mar 31 2017 |
2969 |
326.73 |
| Mar 31 2017 |
2644 |
329.92 |
| Mar 31 2017 |
3443 |
327.52 |
| Mar 24 2017 |
2611 |
329.92 |
| Mar 24 2017 |
2922 |
326.73 |
| Mar 24 2017 |
3427 |
327.52 |
| Mar 17 2017 |
2970 |
326.73 |
| Mar 17 2017 |
2643 |
329.92 |
| Mar 17 2017 |
3456 |
327.52 |
| Mar 10 2017 |
3008 |
326.73 |
| Mar 10 2017 |
2691 |
329.92 |
| Mar 10 2017 |
3472 |
327.52 |
| Mar 03 2017 |
2988 |
326.73 |
| Mar 03 2017 |
2694 |
329.92 |
| Mar 03 2017 |
3495 |
327.52 |
| Feb 24 2017 |
2976 |
326.73 |
| Feb 24 2017 |
2713 |
329.92 |
| Feb 24 2017 |
3506 |
327.52 |
| Feb 17 2017 |
2874 |
326.73 |
| Feb 17 2017 |
2723 |
329.92 |
| Feb 17 2017 |
3532 |
327.52 |
| Feb 10 2017 |
2884 |
326.73 |
| Feb 10 2017 |
2755 |
329.92 |
| Feb 10 2017 |
3542 |
327.52 |
| Feb 03 2017 |
2774 |
329.92 |
| Feb 03 2017 |
2881 |
326.73 |
| Feb 03 2017 |
3549 |
327.52 |
| Jan 27 2017 |
2889 |
326.73 |
| Jan 27 2017 |
2781 |
329.92 |
| Jan 27 2017 |
3560 |
327.52 |
| Jan 20 2017 |
2892 |
326.73 |
| Jan 20 2017 |
2784 |
329.92 |
| Jan 20 2017 |
3570 |
327.52 |
| Jan 13 2017 |
2793 |
329.92 |
| Jan 13 2017 |
2894 |
326.73 |
| Jan 13 2017 |
3575 |
327.52 |
| Jan 06 2017 |
2793 |
329.92 |
| Jan 06 2017 |
2902 |
326.73 |
| Jan 06 2017 |
3575 |
327.52 |
| Dec 30 2016 |
2902 |
326.73 |
| Dec 30 2016 |
2793 |
329.92 |
| Dec 30 2016 |
3576 |
327.52 |
| Dec 23 2016 |
2793 |
329.92 |
| Dec 23 2016 |
2902 |
326.73 |
| Dec 23 2016 |
3576 |
327.52 |
| Dec 16 2016 |
2793 |
329.92 |
| Dec 16 2016 |
2903 |
326.73 |
| Dec 16 2016 |
3577 |
327.52 |
| Dec 09 2016 |
2903 |
326.73 |
| Dec 09 2016 |
2793 |
329.92 |
| Dec 09 2016 |
3577 |
327.52 |
| Dec 02 2016 |
2903 |
326.73 |
| Dec 02 2016 |
2793 |
329.92 |
| Dec 02 2016 |
3577 |
327.52 |
| Nov 25 2016 |
2793 |
329.92 |
| Nov 25 2016 |
2904 |
326.73 |
| Nov 25 2016 |
3578 |
327.52 |
| Nov 18 2016 |
2904 |
326.73 |
| Nov 18 2016 |
2793 |
329.92 |
| Nov 18 2016 |
3578 |
327.52 |
| Nov 11 2016 |
2904 |
326.73 |
| Nov 11 2016 |
2797 |
329.92 |
| Nov 11 2016 |
3577 |
327.52 |
| Nov 04 2016 |
2904 |
326.73 |
| Nov 04 2016 |
2797 |
329.92 |
| Nov 04 2016 |
3577 |
327.52 |
| Oct 28 2016 |
2796 |
329.92 |
| Oct 28 2016 |
2904 |
326.73 |
| Oct 28 2016 |
3575 |
327.52 |
| Oct 21 2016 |
2909 |
326.73 |
| Oct 21 2016 |
2802 |
329.92 |
| Oct 21 2016 |
3580 |
327.52 |
| Oct 14 2016 |
2920 |
326.73 |
| Oct 14 2016 |
2806 |
329.92 |
| Oct 14 2016 |
3592 |
327.52 |
| Oct 07 2016 |
2813 |
329.92 |
| Oct 07 2016 |
2920 |
326.73 |
| Oct 07 2016 |
3602 |
327.52 |
| Sep 30 2016 |
2922 |
326.73 |
| Sep 30 2016 |
2812 |
329.92 |
| Sep 30 2016 |
3602 |
327.52 |
| Sep 23 2016 |
2923 |
326.73 |
| Sep 23 2016 |
2796 |
329.92 |
| Sep 23 2016 |
3586 |
327.52 |
| Sep 16 2016 |
2942 |
326.73 |
| Sep 16 2016 |
2787 |
329.92 |
| Sep 16 2016 |
3592 |
327.52 |
| Sep 09 2016 |
2992 |
326.73 |
| Sep 09 2016 |
2826 |
329.92 |
| Sep 09 2016 |
3658 |
327.52 |
| Sep 02 2016 |
3044 |
326.73 |
| Sep 02 2016 |
2840 |
329.92 |
| Sep 02 2016 |
3701 |
327.52 |
| Aug 26 2016 |
3045 |
326.73 |
| Aug 26 2016 |
2512 |
329.92 |
| Aug 26 2016 |
3407 |
327.52 |
| Aug 19 2016 |
2522 |
329.92 |
| Aug 19 2016 |
3050 |
326.73 |
| Aug 19 2016 |
3428 |
327.52 |
| Aug 12 2016 |
3115 |
326.73 |
| Aug 12 2016 |
2526 |
329.92 |
| Aug 12 2016 |
4162 |
327.52 |
| Aug 05 2016 |
3151 |
326.73 |
| Aug 05 2016 |
2611 |
329.92 |
| Aug 05 2016 |
4267 |
327.52 |
| Jul 29 2016 |
2501 |
329.92 |
| Jul 29 2016 |
3170 |
326.73 |
| Jul 29 2016 |
4271 |
327.52 |
| Jul 22 2016 |
2594 |
329.92 |
| Jul 22 2016 |
3262 |
326.73 |
| Jul 22 2016 |
4353 |
327.52 |
| Jun 22 2016 |
4324 |
356.69 |
| Jun 22 2016 |
3764 |
332.81 |
| Jun 22 2016 |
5196 |
329.83 |
| Jun 15 2016 |
4415 |
356.69 |
| Jun 15 2016 |
3695 |
330.99 |
| Jun 15 2016 |
5235 |
329.56 |
| Jun 08 2016 |
3757 |
330.99 |
| Jun 08 2016 |
4407 |
356.69 |
| Jun 08 2016 |
5255 |
329.56 |
| Jun 01 2016 |
2258 |
306.48 |
| Jun 01 2016 |
3684 |
329.29 |
| Jun 01 2016 |
4482 |
356.69 |
| Jun 01 2016 |
5859 |
333.88 |
| May 25 2016 |
3637 |
327.94 |
| May 25 2016 |
2250 |
306.48 |
| May 25 2016 |
4525 |
356.69 |
| May 25 2016 |
5886 |
333.88 |
| May 18 2016 |
2230 |
306.48 |
| May 18 2016 |
3684 |
327.94 |
| May 18 2016 |
4567 |
356.69 |
| May 18 2016 |
5914 |
333.88 |
| May 11 2016 |
4581 |
356.69 |
| May 11 2016 |
3701 |
327.94 |
| May 11 2016 |
2160 |
306.48 |
| May 11 2016 |
5935 |
333.88 |
| May 04 2016 |
2191 |
306.48 |
| May 04 2016 |
3646 |
327.94 |
| May 04 2016 |
4552 |
356.69 |
| May 04 2016 |
5918 |
333.88 |
| Apr 27 2016 |
3768 |
327.94 |
| Apr 27 2016 |
2278 |
306.48 |
| Apr 27 2016 |
5351 |
365.22 |
| Apr 27 2016 |
6374 |
337.62 |
| Apr 20 2016 |
5405 |
365.22 |
| Apr 20 2016 |
2332 |
306.48 |
| Apr 20 2016 |
3824 |
327.94 |
| Apr 20 2016 |
6486 |
337.62 |
| Apr 13 2016 |
3777 |
327.94 |
| Apr 13 2016 |
2352 |
306.48 |
| Apr 13 2016 |
4855 |
356.18 |
| Apr 13 2016 |
6508 |
337.62 |
| Apr 06 2016 |
4948 |
356.18 |
| Apr 06 2016 |
3830 |
327.94 |
| Apr 06 2016 |
2394 |
306.48 |
| Apr 06 2016 |
6550 |
337.62 |
| Mar 30 2016 |
4881 |
356.18 |
| Mar 30 2016 |
3783 |
327.94 |
| Mar 30 2016 |
2361 |
306.48 |
| Mar 30 2016 |
6494 |
337.62 |
| Mar 23 2016 |
2426 |
306.48 |
| Mar 23 2016 |
3793 |
327.94 |
| Mar 23 2016 |
5023 |
356.18 |
| Mar 23 2016 |
6585 |
337.62 |
| Mar 16 2016 |
2422 |
306.48 |
| Mar 16 2016 |
3716 |
327.94 |
| Mar 16 2016 |
5101 |
356.18 |
| Mar 16 2016 |
6536 |
337.62 |
| Mar 09 2016 |
2451 |
306.48 |
| Mar 09 2016 |
3717 |
327.94 |
| Mar 09 2016 |
5108 |
356.18 |
| Mar 09 2016 |
6549 |
337.62 |
| Mar 02 2016 |
5076 |
356.18 |
| Mar 02 2016 |
2458 |
306.48 |
| Mar 02 2016 |
3712 |
327.94 |
| Mar 02 2016 |
6521 |
337.62 |
| Feb 24 2016 |
2439 |
306.48 |
| Feb 24 2016 |
3702 |
327.94 |
| Feb 24 2016 |
5101 |
356.18 |
| Feb 24 2016 |
6522 |
337.62 |
| Feb 17 2016 |
3724 |
327.94 |
| Feb 17 2016 |
2449 |
306.48 |
| Feb 17 2016 |
5175 |
356.18 |
| Feb 17 2016 |
6582 |
337.62 |
| Feb 10 2016 |
5185 |
356.18 |
| Feb 10 2016 |
2460 |
306.48 |
| Feb 10 2016 |
3757 |
327.94 |
| Feb 10 2016 |
6598 |
337.62 |
| Feb 03 2016 |
3776 |
327.94 |
| Feb 03 2016 |
2455 |
306.48 |
| Feb 03 2016 |
5210 |
356.18 |
| Feb 03 2016 |
6623 |
337.62 |
| Jan 27 2016 |
3776 |
327.94 |
| Jan 27 2016 |
2455 |
306.48 |
| Jan 27 2016 |
5236 |
356.18 |
| Jan 27 2016 |
6653 |
337.62 |
| Jan 20 2016 |
3785 |
327.94 |
| Jan 20 2016 |
2456 |
306.48 |
| Jan 20 2016 |
5237 |
356.18 |
| Jan 20 2016 |
6664 |
337.62 |
| Jan 13 2016 |
5240 |
356.18 |
| Jan 13 2016 |
3795 |
327.94 |
| Jan 13 2016 |
2456 |
306.48 |
| Jan 13 2016 |
6677 |
337.62 |
| Jan 06 2016 |
2456 |
306.48 |
| Jan 06 2016 |
3803 |
327.94 |
| Jan 06 2016 |
5240 |
356.18 |
| Jan 06 2016 |
6680 |
337.62 |
| Dec 30 2015 |
3803 |
327.94 |
| Dec 30 2015 |
2458 |
306.48 |
| Dec 30 2015 |
5240 |
356.18 |
| Dec 30 2015 |
6681 |
337.62 |
| Dec 23 2015 |
3803 |
327.94 |
| Dec 23 2015 |
2458 |
306.48 |
| Dec 23 2015 |
5240 |
356.18 |
| Dec 23 2015 |
6681 |
337.62 |
| Dec 16 2015 |
2458 |
306.48 |
| Dec 16 2015 |
3803 |
327.94 |
| Dec 16 2015 |
5240 |
356.18 |
| Dec 16 2015 |
6681 |
337.62 |
| Dec 09 2015 |
2458 |
306.48 |
| Dec 09 2015 |
3806 |
327.94 |
| Dec 09 2015 |
5240 |
356.18 |
| Dec 09 2015 |
6682 |
337.62 |
| Dec 02 2015 |
3807 |
327.94 |
| Dec 02 2015 |
2458 |
306.48 |
| Dec 02 2015 |
5240 |
356.18 |
| Dec 02 2015 |
6683 |
337.62 |
| Nov 25 2015 |
5240 |
356.18 |
| Nov 25 2015 |
3807 |
327.94 |
| Nov 25 2015 |
2458 |
306.48 |
| Nov 25 2015 |
6683 |
337.62 |
| Nov 18 2015 |
2458 |
306.48 |
| Nov 18 2015 |
3807 |
327.94 |
| Nov 18 2015 |
5240 |
356.18 |
| Nov 18 2015 |
6683 |
337.62 |
| Nov 11 2015 |
2458 |
306.48 |
| Nov 11 2015 |
3807 |
327.94 |
| Nov 11 2015 |
5236 |
356.18 |
| Nov 11 2015 |
6682 |
337.62 |
| Nov 04 2015 |
5236 |
356.18 |
| Nov 04 2015 |
2458 |
306.48 |
| Nov 04 2015 |
3807 |
327.94 |
| Nov 04 2015 |
6682 |
337.62 |
| Oct 28 2015 |
3799 |
327.94 |
| Oct 28 2015 |
2460 |
306.48 |
| Oct 28 2015 |
5237 |
356.18 |
| Oct 28 2015 |
6672 |
337.62 |
| Oct 21 2015 |
5226 |
356.18 |
| Oct 21 2015 |
2461 |
306.48 |
| Oct 21 2015 |
3804 |
327.94 |
| Oct 21 2015 |
6675 |
337.62 |
| Oct 14 2015 |
5230 |
356.18 |
| Oct 14 2015 |
3804 |
327.94 |
| Oct 14 2015 |
2461 |
306.48 |
| Oct 14 2015 |
6678 |
337.62 |
| Oct 07 2015 |
3805 |
327.94 |
| Oct 07 2015 |
2461 |
306.48 |
| Oct 07 2015 |
5234 |
356.18 |
| Oct 07 2015 |
6669 |
337.62 |
| Sep 30 2015 |
3808 |
327.94 |
| Sep 30 2015 |
2460 |
306.48 |
| Sep 30 2015 |
5240 |
356.18 |
| Sep 30 2015 |
6682 |
337.62 |
| Sep 23 2015 |
2483 |
306.48 |
| Sep 23 2015 |
3814 |
327.94 |
| Sep 23 2015 |
5255 |
356.18 |
| Sep 23 2015 |
6707 |
337.62 |
| Sep 16 2015 |
5217 |
356.18 |
| Sep 16 2015 |
3830 |
327.94 |
| Sep 16 2015 |
2483 |
306.48 |
| Sep 16 2015 |
6695 |
337.62 |
| Sep 09 2015 |
2475 |
306.48 |
| Sep 09 2015 |
3830 |
327.94 |
| Sep 09 2015 |
5214 |
356.18 |
| Sep 09 2015 |
6703 |
337.62 |
| Sep 02 2015 |
2446 |
306.48 |
| Sep 02 2015 |
3797 |
327.94 |
| Sep 02 2015 |
5267 |
356.18 |
| Sep 02 2015 |
6692 |
337.62 |
| Aug 26 2015 |
5363 |
356.18 |
| Aug 26 2015 |
3895 |
327.94 |
| Aug 26 2015 |
2522 |
306.48 |
| Aug 26 2015 |
6813 |
337.62 |
| Aug 19 2015 |
3883 |
327.94 |
| Aug 19 2015 |
2513 |
306.48 |
| Aug 19 2015 |
5554 |
356.18 |
| Aug 19 2015 |
6920 |
337.62 |
| Aug 12 2015 |
3909 |
327.94 |
| Aug 12 2015 |
2547 |
306.48 |
| Aug 12 2015 |
5534 |
356.18 |
| Aug 12 2015 |
6915 |
337.62 |
| Aug 05 2015 |
3909 |
327.94 |
| Aug 05 2015 |
2552 |
306.48 |
| Aug 05 2015 |
5587 |
356.18 |
| Aug 05 2015 |
6951 |
337.62 |
| Jul 29 2015 |
5574 |
356.18 |
| Jul 29 2015 |
3969 |
327.94 |
| Jul 29 2015 |
2513 |
306.48 |
| Jul 29 2015 |
7032 |
337.62 |
| Jul 22 2015 |
3944 |
327.94 |
| Jul 22 2015 |
2515 |
306.48 |
| Jul 22 2015 |
5529 |
355.48 |
| Jul 22 2015 |
5612 |
323.18 |
| Jul 15 2015 |
4033 |
327.94 |
| Jul 15 2015 |
2590 |
306.48 |
| Jul 15 2015 |
4679 |
342.29 |
| Jul 15 2015 |
5647 |
322.1 |
| Jul 08 2015 |
2646 |
306.48 |
| Jul 08 2015 |
4892 |
339.46 |
| Jul 08 2015 |
4728 |
342.29 |
| Jul 08 2015 |
5712 |
321.7 |
| Jul 01 2015 |
4954 |
339.46 |
| Jul 01 2015 |
2681 |
306.48 |
| Jul 01 2015 |
4759 |
342.29 |
| Jul 01 2015 |
5758 |
321.7 |
| Jun 24 2015 |
2679 |
306.48 |
| Jun 24 2015 |
5125 |
340.4 |
| Jun 24 2015 |
4792 |
342.29 |
| Jun 24 2015 |
6094 |
324.58 |
| Jun 17 2015 |
2742 |
306.48 |
| Jun 17 2015 |
3594 |
318.64 |
| Jun 17 2015 |
4779 |
342.29 |
| Jun 17 2015 |
6255 |
325.67 |
| Jun 10 2015 |
4801 |
342.29 |
| Jun 10 2015 |
2706 |
306.48 |
| Jun 10 2015 |
3626 |
318.64 |
| Jun 10 2015 |
6181 |
325.67 |
| Jun 03 2015 |
4897 |
342.29 |
| Jun 03 2015 |
8015 |
342.29 |
| May 27 2015 |
4860 |
342.29 |
| May 27 2015 |
8004 |
342.29 |
| May 20 2015 |
4920 |
342.29 |
| May 20 2015 |
8074 |
342.29 |
| May 13 2015 |
4960 |
342.29 |
| May 13 2015 |
8121 |
342.29 |
| May 06 2015 |
3928 |
329.05 |
| May 06 2015 |
6549 |
329.05 |
| Apr 29 2015 |
4005 |
329.05 |
| Apr 29 2015 |
6647 |
329.05 |
| May 28 2014 |
4536 |
317.76 |
| May 28 2014 |
6554 |
317.76 |
| May 21 2014 |
4563 |
317.76 |
| May 21 2014 |
6581 |
317.76 |
| May 14 2014 |
4613 |
317.76 |
| May 14 2014 |
6627 |
317.76 |
| May 07 2014 |
4590 |
317.76 |
| May 07 2014 |
6620 |
317.76 |
| Apr 30 2014 |
4828 |
317.76 |
| Apr 30 2014 |
6847 |
317.76 |
| Apr 23 2014 |
4869 |
317.76 |
| Apr 23 2014 |
6923 |
317.76 |
| Apr 16 2014 |
4882 |
317.76 |
| Apr 16 2014 |
6915 |
317.76 |
| Apr 09 2014 |
4921 |
317.76 |
| Apr 09 2014 |
7033 |
317.76 |
| Apr 02 2014 |
4972 |
317.76 |
| Apr 02 2014 |
6895 |
317.76 |
| Mar 26 2014 |
5107 |
317.76 |
| Mar 26 2014 |
6985 |
317.76 |
| Mar 19 2014 |
5163 |
317.76 |
| Mar 19 2014 |
7058 |
317.76 |
| Mar 12 2014 |
5198 |
317.76 |
| Mar 12 2014 |
7106 |
317.76 |
| Mar 05 2014 |
5241 |
317.76 |
| Mar 05 2014 |
7109 |
317.76 |
| Feb 26 2014 |
5262 |
317.76 |
| Feb 26 2014 |
7126 |
317.76 |
| Feb 19 2014 |
5293 |
317.76 |
| Feb 19 2014 |
7172 |
317.76 |
| Feb 12 2014 |
5306 |
317.76 |
| Feb 12 2014 |
7181 |
317.76 |
| Feb 05 2014 |
5376 |
317.76 |
| Feb 05 2014 |
7243 |
317.76 |
| Jan 29 2014 |
5424 |
317.76 |
| Jan 29 2014 |
7287 |
317.76 |
| Jan 22 2014 |
5422 |
317.76 |
| Jan 22 2014 |
7287 |
317.76 |
| Jan 15 2014 |
5444 |
317.76 |
| Jan 15 2014 |
7304 |
317.76 |
| Jan 08 2014 |
5453 |
317.76 |
| Jan 08 2014 |
7308 |
317.76 |
| Jan 01 2014 |
5454 |
317.76 |
| Jan 01 2014 |
7308 |
317.76 |
| Dec 25 2013 |
5454 |
317.76 |
| Dec 25 2013 |
7307 |
317.76 |
| Dec 18 2013 |
5454 |
317.76 |
| Dec 18 2013 |
7307 |
317.76 |
| Dec 11 2013 |
5454 |
317.76 |
| Dec 11 2013 |
7307 |
317.76 |
| Dec 04 2013 |
5455 |
317.76 |
| Dec 04 2013 |
7308 |
317.76 |
| Nov 27 2013 |
5455 |
317.76 |
| Nov 27 2013 |
7308 |
317.76 |
| Nov 20 2013 |
5455 |
317.76 |
| Nov 20 2013 |
7309 |
317.76 |
| Nov 13 2013 |
5455 |
317.76 |
| Nov 13 2013 |
7309 |
317.76 |
| Nov 06 2013 |
5455 |
317.76 |
| Nov 06 2013 |
7309 |
317.76 |
| Oct 30 2013 |
5455 |
317.76 |
| Oct 30 2013 |
7308 |
317.76 |
| Oct 23 2013 |
5455 |
317.76 |
| Oct 23 2013 |
7308 |
317.76 |
| Oct 16 2013 |
5442 |
317.76 |
| Oct 16 2013 |
7299 |
317.76 |
| Oct 09 2013 |
5448 |
317.76 |
| Oct 09 2013 |
7299 |
317.76 |
| Oct 02 2013 |
5444 |
317.76 |
| Oct 02 2013 |
7303 |
317.76 |
| Sep 25 2013 |
5405 |
317.76 |
| Sep 25 2013 |
7281 |
317.76 |
| Sep 18 2013 |
5402 |
317.76 |
| Sep 18 2013 |
7240 |
317.76 |
| Sep 11 2013 |
5402 |
317.76 |
| Sep 11 2013 |
7206 |
317.76 |
| Sep 04 2013 |
5442 |
317.76 |
| Sep 04 2013 |
7225 |
317.76 |
| Aug 28 2013 |
5469 |
317.76 |
| Aug 28 2013 |
7255 |
317.76 |
| Aug 21 2013 |
5507 |
317.76 |
| Aug 21 2013 |
7308 |
317.76 |
| Aug 14 2013 |
5539 |
317.76 |
| Aug 14 2013 |
7014 |
317.76 |
| Aug 07 2013 |
5635 |
317.76 |
| Aug 07 2013 |
7088 |
317.76 |
| Jul 31 2013 |
5688 |
317.76 |
| Jul 31 2013 |
7141 |
317.76 |
| Jul 24 2013 |
5746 |
317.76 |
| Jul 24 2013 |
7190 |
317.76 |
| Jul 17 2013 |
5755 |
317.76 |
| Jul 17 2013 |
7186 |
317.76 |
| Jul 10 2013 |
5840 |
317.76 |
| Jul 10 2013 |
7296 |
317.76 |
| Jul 03 2013 |
3838 |
287.45 |
| Jul 03 2013 |
4680 |
287.45 |
| Jun 26 2013 |
3987 |
287.45 |
| Jun 26 2013 |
4771 |
287.45 |
| Jun 19 2013 |
4067 |
287.45 |
| Jun 19 2013 |
4851 |
287.45 |
| Jun 12 2013 |
4433 |
292.96 |
| Jun 12 2013 |
5380 |
292.96 |
| Jun 05 2013 |
4002 |
286.76 |
| Jun 05 2013 |
4898 |
286.76 |
| May 29 2013 |
4040 |
286.76 |
| May 29 2013 |
4902 |
286.76 |
| May 22 2013 |
4141 |
286.76 |
| May 22 2013 |
5047 |
286.76 |
| May 15 2013 |
4194 |
286.76 |
| May 15 2013 |
5102 |
286.76 |
| May 08 2013 |
4173 |
286.76 |
| May 08 2013 |
2714 |
276.87 |
| May 08 2013 |
4376 |
276.78 |
| May 01 2013 |
2825 |
276.87 |
| May 01 2013 |
4273 |
286.66 |
| May 01 2013 |
4118 |
271.44 |
| Apr 24 2013 |
4272 |
286.66 |
| Apr 24 2013 |
3178 |
285.23 |
| Apr 24 2013 |
3862 |
266.53 |
| Apr 17 2013 |
4020 |
280.52 |
| Apr 17 2013 |
3255 |
285.23 |
| Apr 17 2013 |
3880 |
265.73 |
| Apr 10 2013 |
3994 |
280.52 |
| Apr 10 2013 |
3331 |
285.23 |
| Apr 10 2013 |
3947 |
265.73 |
| Apr 03 2013 |
3343 |
285.23 |
| Apr 03 2013 |
4002 |
280.52 |
| Apr 03 2013 |
3976 |
265.73 |
| Mar 27 2013 |
4051 |
280.52 |
| Mar 27 2013 |
3428 |
285.23 |
| Mar 27 2013 |
4020 |
265.73 |
| Mar 20 2013 |
4022 |
280.52 |
| Mar 20 2013 |
3428 |
285.23 |
| Mar 20 2013 |
4038 |
265.73 |
| Mar 13 2013 |
4051 |
265.73 |
| Oct 19 2012 |
3495 |
284.67 |
| Oct 19 2012 |
3170 |
285.23 |
| Oct 19 2012 |
4571 |
287.18 |
| Sep 23 2012 |
3178 |
285.23 |
| Sep 23 2012 |
3529 |
285.87 |
| Sep 23 2012 |
4568 |
287.31 |
| Aug 31 2012 |
3441 |
285.87 |
| Aug 31 2012 |
3108 |
285.23 |
| Aug 31 2012 |
4519 |
287.31 |
| Aug 24 2012 |
3095 |
285.23 |
| Aug 24 2012 |
3409 |
285.87 |
| Aug 24 2012 |
4490 |
287.31 |
| Aug 10 2012 |
2812 |
273.11 |
| Aug 10 2012 |
3060 |
285.23 |
| Aug 10 2012 |
4171 |
282.01 |
| Aug 03 2012 |
3030 |
285.23 |
| Aug 03 2012 |
2791 |
273.11 |
| Aug 03 2012 |
4140 |
282.01 |
| Jul 27 2012 |
3016 |
285.23 |
| Jul 27 2012 |
3125 |
282.27 |
| Jul 27 2012 |
4221 |
284.64 |
| Jul 06 2012 |
3062 |
282.27 |
| Jul 06 2012 |
2957 |
285.23 |
| Jul 06 2012 |
4179 |
284.64 |
| Jun 22 2012 |
3221 |
291.98 |
| Jun 22 2012 |
4400 |
291.98 |
| Jun 15 2012 |
2610 |
276.87 |
| Jun 15 2012 |
3902 |
276.87 |
| Jun 08 2012 |
2610 |
276.87 |
| Jun 08 2012 |
3894 |
276.87 |
| Jun 01 2012 |
2671 |
276.87 |
| Jun 01 2012 |
3883 |
276.87 |
| Jun 10 2011 |
1665 |
300 |
| Jun 10 2011 |
2387 |
300 |
| Jun 03 2011 |
1507 |
300 |
| Jun 03 2011 |
2234 |
300 |
| May 29 2011 |
1491 |
300 |
| May 29 2011 |
2251 |
300 |
| May 06 2011 |
1415 |
300 |
| May 06 2011 |
2382 |
300 |
| Apr 22 2011 |
1588 |
300 |
| Apr 22 2011 |
2583 |
300 |
| Apr 01 2011 |
1944 |
300 |
| Apr 01 2011 |
2663 |
300 |
| Oct 15 2010 |
2571 |
300 |
| Oct 15 2010 |
3285 |
300 |
| Aug 15 2010 |
2465 |
300 |
| Aug 15 2010 |
3204 |
300 |
