| May 17 2024 |
1466 |
659.75 |
| May 15 2024 |
1467 |
659.75 |
| May 08 2024 |
1420 |
659.75 |
| May 01 2024 |
1825 |
656.5 |
| Apr 24 2024 |
2144 |
657.8 |
| Apr 17 2024 |
2177 |
657.8 |
| Apr 10 2024 |
2154 |
657.8 |
| Apr 03 2024 |
2063 |
657.8 |
| Mar 27 2024 |
2055 |
657.8 |
| Mar 21 2024 |
2061 |
657.8 |
| Mar 14 2024 |
2048 |
657.8 |
| Mar 07 2024 |
2065 |
657.8 |
| Feb 29 2024 |
2070 |
657.8 |
| Feb 22 2024 |
2069 |
657.8 |
| Feb 15 2024 |
2074 |
657.8 |
| Feb 08 2024 |
2079 |
657.8 |
| Feb 01 2024 |
2080 |
657.8 |
| Jan 25 2024 |
2080 |
657.8 |
| Jan 18 2024 |
2097 |
657.8 |
| Jan 11 2024 |
2097 |
657.8 |
| Jan 04 2024 |
2097 |
657.8 |
| Dec 28 2023 |
2083 |
657.8 |
| Dec 21 2023 |
2083 |
657.8 |
| Dec 14 2023 |
2083 |
657.8 |
| Dec 07 2023 |
2068 |
657.8 |
| Nov 30 2023 |
1361 |
657.8 |
| Nov 23 2023 |
1040 |
657.8 |
| Nov 16 2023 |
862 |
657.8 |
| Nov 09 2023 |
838 |
657.8 |
| Nov 02 2023 |
834 |
657.8 |
| Oct 26 2023 |
711 |
657.8 |
| Oct 19 2023 |
712 |
657.8 |
| Oct 12 2023 |
723 |
657.8 |
| Oct 05 2023 |
723 |
657.8 |
| Sep 28 2023 |
660 |
657.8 |
| Sep 21 2023 |
653 |
657.8 |
| Sep 14 2023 |
656 |
657.8 |
| Sep 07 2023 |
668 |
657.8 |
| Aug 31 2023 |
667 |
657.8 |
| Aug 24 2023 |
668 |
657.8 |
| Aug 17 2023 |
670 |
657.8 |
| Aug 10 2023 |
670 |
657.8 |
| Aug 03 2023 |
669 |
657.8 |
| Jul 27 2023 |
669 |
657.8 |
| Jul 20 2023 |
606 |
657.8 |
| Jul 13 2023 |
607 |
657.8 |
| Jul 06 2023 |
564 |
657.8 |
| Jun 29 2023 |
550 |
657.8 |
| Jun 22 2023 |
551 |
657.8 |
