Apr 20 2023 |
1468 |
314.52 |
Apr 13 2023 |
1469 |
314.52 |
Apr 06 2023 |
1443 |
314.52 |
Mar 30 2023 |
1401 |
314.52 |
Mar 23 2023 |
1408 |
314.52 |
Mar 16 2023 |
1408 |
314.52 |
Mar 09 2023 |
1388 |
314.52 |
Mar 02 2023 |
1384 |
314.52 |
Feb 23 2023 |
1378 |
314.52 |
Feb 16 2023 |
1392 |
314.52 |
Feb 09 2023 |
1386 |
314.52 |
Feb 02 2023 |
1370 |
314.52 |
Jan 26 2023 |
1370 |
314.52 |
Jan 19 2023 |
1364 |
314.52 |
Jan 12 2023 |
1364 |
314.52 |
Jan 05 2023 |
1364 |
314.52 |
Dec 29 2022 |
1365 |
314.52 |
Dec 22 2022 |
1365 |
314.52 |
Dec 15 2022 |
1369 |
314.52 |
Dec 08 2022 |
1370 |
314.52 |
Dec 01 2022 |
1370 |
314.52 |
Nov 24 2022 |
1370 |
314.52 |
Nov 17 2022 |
1370 |
314.52 |
Nov 10 2022 |
1370 |
314.52 |
Nov 03 2022 |
1371 |
314.52 |
Oct 27 2022 |
1372 |
314.52 |
Oct 20 2022 |
1380 |
314.52 |
Oct 13 2022 |
1374 |
314.52 |
Oct 06 2022 |
1365 |
314.52 |
Sep 29 2022 |
1363 |
314.52 |
Sep 22 2022 |
1363 |
314.52 |
Sep 15 2022 |
1362 |
314.52 |
Sep 08 2022 |
1346 |
314.52 |
Sep 01 2022 |
1343 |
314.52 |
Aug 25 2022 |
1342 |
314.52 |
Aug 18 2022 |
1347 |
314.52 |
Aug 11 2022 |
1308 |
314.52 |
Aug 04 2022 |
1295 |
314.52 |
Jul 28 2022 |
1291 |
314.52 |
Jul 21 2022 |
1287 |
314.52 |
Jul 14 2022 |
1310 |
314.52 |
Jul 07 2022 |
1296 |
314.52 |
Jun 30 2022 |
1293 |
314.52 |
Jun 23 2022 |
1292 |
314.52 |
Jun 16 2022 |
1303 |
314.52 |
Jun 09 2022 |
1321 |
314.52 |
Jun 02 2022 |
1307 |
314.52 |
May 26 2022 |
1299 |
314.52 |
May 19 2022 |
1296 |
314.52 |
May 12 2022 |
1284 |
314.52 |
May 05 2022 |
1184 |
314.52 |
Apr 28 2022 |
1281 |
314.52 |
Apr 21 2022 |
1186 |
314.52 |
Apr 14 2022 |
1186 |
314.52 |
Apr 07 2022 |
1180 |
314.52 |
Mar 31 2022 |
1175 |
314.52 |
Mar 24 2022 |
1167 |
314.52 |
Mar 17 2022 |
1169 |
314.52 |
Mar 10 2022 |
1154 |
314.52 |
Mar 03 2022 |
1087 |
314.52 |
Feb 24 2022 |
1058 |
314.52 |
Feb 17 2022 |
1004 |
314.52 |
Feb 10 2022 |
984 |
314.52 |
Feb 03 2022 |
970 |
314.52 |
Jan 27 2022 |
971 |
314.52 |
Jan 20 2022 |
978 |
314.52 |
Jan 13 2022 |
982 |
314.52 |
Jan 06 2022 |
983 |
314.52 |
Dec 30 2021 |
984 |
314.52 |
Dec 23 2021 |
984 |
314.52 |
Dec 16 2021 |
984 |
314.52 |
Dec 09 2021 |
984 |
314.52 |
Dec 02 2021 |
984 |
314.52 |
Nov 25 2021 |
984 |
314.52 |
Nov 18 2021 |
985 |
314.52 |
Nov 11 2021 |
986 |
314.52 |
Nov 04 2021 |
985 |
314.52 |
Oct 28 2021 |
985 |
314.52 |
Oct 21 2021 |
985 |
314.52 |
Oct 14 2021 |
983 |
314.52 |
Oct 07 2021 |
983 |
314.52 |
Sep 30 2021 |
958 |
314.52 |
Sep 23 2021 |
925 |
314.52 |
Sep 16 2021 |
918 |
314.52 |
Sep 09 2021 |
910 |
314.52 |
Sep 02 2021 |
913 |
314.52 |
Aug 26 2021 |
827 |
314.52 |
Aug 19 2021 |
790 |
314.52 |
Aug 12 2021 |
785 |
314.52 |
Aug 05 2021 |
750 |
314.52 |
Jul 29 2021 |
727 |
314.52 |
Jul 22 2021 |
597 |
314.52 |
Jul 15 2021 |
551 |
314.52 |
Jul 08 2021 |
490 |
314.52 |
Jul 01 2021 |
482 |
314.52 |
Jun 24 2021 |
449 |
314.52 |
Jun 17 2021 |
353 |
314.52 |
Jun 10 2021 |
328 |
314.52 |
Jun 08 2016 |
5694 |
357.23 |
Jun 08 2016 |
7919 |
357.23 |
Jun 01 2016 |
4933 |
346.23 |
Jun 01 2016 |
7048 |
346.23 |
May 25 2016 |
4939 |
346.23 |
May 25 2016 |
7056 |
346.23 |
May 18 2016 |
4978 |
346.23 |
May 18 2016 |
7234 |
387.59 |
May 18 2016 |
8592 |
360.01 |
May 11 2016 |
7241 |
387.59 |
May 11 2016 |
5428 |
352.1 |
May 11 2016 |
8674 |
360.97 |
May 04 2016 |
5350 |
352.1 |
May 04 2016 |
7210 |
387.59 |
May 04 2016 |
8653 |
360.97 |
Apr 27 2016 |
5499 |
352.1 |
Apr 27 2016 |
7383 |
387.59 |
Apr 27 2016 |
8838 |
360.97 |
Apr 20 2016 |
7437 |
387.59 |
Apr 20 2016 |
6189 |
359.81 |
Apr 20 2016 |
9448 |
365.36 |
Apr 13 2016 |
6127 |
359.81 |
Apr 13 2016 |
7625 |
387.59 |
Apr 13 2016 |
9396 |
365.36 |
Apr 06 2016 |
7819 |
387.59 |
Apr 06 2016 |
6146 |
359.81 |
Apr 06 2016 |
9466 |
365.36 |
Mar 30 2016 |
7729 |
387.59 |
Mar 30 2016 |
6083 |
359.81 |
Mar 30 2016 |
9384 |
365.36 |
Mar 23 2016 |
6119 |
359.81 |
Mar 23 2016 |
7910 |
387.59 |
Mar 23 2016 |
9529 |
365.36 |
Mar 16 2016 |
6021 |
359.81 |
Mar 16 2016 |
7970 |
387.59 |
Mar 16 2016 |
9452 |
365.36 |
Mar 09 2016 |
6015 |
359.81 |
Mar 09 2016 |
7984 |
387.59 |
Mar 09 2016 |
9477 |
365.36 |
Mar 02 2016 |
7905 |
387.59 |
Mar 02 2016 |
6022 |
359.81 |
Mar 02 2016 |
9445 |
365.36 |
Feb 24 2016 |
5993 |
359.81 |
Feb 24 2016 |
7917 |
387.59 |
Feb 24 2016 |
9432 |
365.36 |
Feb 17 2016 |
6019 |
359.81 |
Feb 17 2016 |
8033 |
387.59 |
Feb 17 2016 |
9520 |
365.36 |
Feb 10 2016 |
8044 |
387.59 |
Feb 10 2016 |
6050 |
359.81 |
Feb 10 2016 |
9556 |
365.36 |
Feb 03 2016 |
6065 |
359.81 |
Feb 03 2016 |
8087 |
387.59 |
Feb 03 2016 |
9567 |
365.36 |
Jan 27 2016 |
6078 |
359.81 |
Jan 27 2016 |
8094 |
387.59 |
Jan 27 2016 |
9599 |
365.36 |
Jan 20 2016 |
6101 |
359.81 |
Jan 20 2016 |
8095 |
387.59 |
Jan 20 2016 |
9618 |
365.36 |
Jan 13 2016 |
8099 |
387.59 |
Jan 13 2016 |
6107 |
359.81 |
Jan 13 2016 |
9625 |
365.36 |
Jan 06 2016 |
6115 |
359.81 |
Jan 06 2016 |
8099 |
387.59 |
Jan 06 2016 |
9629 |
365.36 |
Dec 30 2015 |
6115 |
359.81 |
Dec 30 2015 |
8099 |
387.59 |
Dec 30 2015 |
9628 |
365.36 |
Dec 23 2015 |
6115 |
359.81 |
Dec 23 2015 |
8099 |
387.59 |
Dec 23 2015 |
9628 |
365.36 |
Dec 16 2015 |
6115 |
359.81 |
Dec 16 2015 |
8099 |
387.59 |
Dec 16 2015 |
9628 |
365.36 |
Dec 09 2015 |
6119 |
359.81 |
Dec 09 2015 |
8099 |
387.59 |
Dec 09 2015 |
9630 |
365.36 |
Dec 02 2015 |
6120 |
359.81 |
Dec 02 2015 |
8100 |
387.59 |
Dec 02 2015 |
9631 |
365.36 |
Nov 25 2015 |
8100 |
387.59 |
Nov 25 2015 |
6120 |
359.81 |
Nov 25 2015 |
9631 |
365.36 |
Nov 18 2015 |
6120 |
359.81 |
Nov 18 2015 |
8100 |
387.59 |
Nov 18 2015 |
9631 |
365.36 |
Nov 11 2015 |
6120 |
359.81 |
Nov 11 2015 |
8094 |
387.59 |
Nov 11 2015 |
9633 |
365.36 |
Nov 04 2015 |
8094 |
387.59 |
Nov 04 2015 |
6120 |
359.81 |
Nov 04 2015 |
9633 |
365.36 |
Oct 28 2015 |
6112 |
359.81 |
Oct 28 2015 |
8095 |
387.59 |
Oct 28 2015 |
9618 |
365.36 |
Oct 21 2015 |
8071 |
387.59 |
Oct 21 2015 |
6122 |
359.81 |
Oct 21 2015 |
9619 |
365.36 |
Oct 14 2015 |
8075 |
387.59 |
Oct 14 2015 |
6124 |
359.81 |
Oct 14 2015 |
9621 |
365.36 |
Oct 07 2015 |
6124 |
359.81 |
Oct 07 2015 |
8085 |
387.59 |
Oct 07 2015 |
9623 |
365.36 |
Sep 30 2015 |
6129 |
359.81 |
Sep 30 2015 |
8090 |
387.59 |
Sep 30 2015 |
9642 |
365.36 |
Sep 23 2015 |
6138 |
359.81 |
Sep 23 2015 |
8141 |
387.59 |
Sep 23 2015 |
9677 |
365.36 |
Sep 16 2015 |
8074 |
387.59 |
Sep 16 2015 |
6147 |
359.81 |
Sep 16 2015 |
9659 |
365.36 |
Sep 09 2015 |
6183 |
359.81 |
Sep 09 2015 |
8044 |
387.59 |
Sep 09 2015 |
9681 |
365.36 |
Sep 02 2015 |
6150 |
359.81 |
Sep 02 2015 |
8107 |
387.59 |
Sep 02 2015 |
9645 |
365.36 |
Aug 26 2015 |
8215 |
387.59 |
Aug 26 2015 |
6271 |
359.81 |
Aug 26 2015 |
9773 |
365.36 |
Aug 19 2015 |
6286 |
359.81 |
Aug 19 2015 |
8407 |
387.59 |
Aug 19 2015 |
9958 |
365.36 |
Aug 12 2015 |
6337 |
359.81 |
Aug 12 2015 |
8414 |
387.59 |
Aug 12 2015 |
9990 |
365.36 |
Aug 05 2015 |
6340 |
359.81 |
Aug 05 2015 |
8491 |
387.59 |
Aug 05 2015 |
10014 |
365.36 |
Jul 29 2015 |
8536 |
387.59 |
Jul 29 2015 |
6458 |
359.81 |
Jul 29 2015 |
10142 |
365.36 |
Jul 22 2015 |
6409 |
359.81 |
Jul 22 2015 |
8527 |
387.59 |
Jul 22 2015 |
10121 |
365.36 |
Jul 15 2015 |
6513 |
359.81 |
Jul 15 2015 |
8713 |
387.59 |
Jul 15 2015 |
10217 |
365.36 |
Jul 08 2015 |
6538 |
359.81 |
Jul 08 2015 |
8767 |
387.59 |
Jul 08 2015 |
10371 |
365.36 |
Jul 01 2015 |
5098 |
341.42 |
Jul 01 2015 |
8824 |
387.59 |
Jul 01 2015 |
7705 |
341.42 |
Jun 24 2015 |
4126 |
327.04 |
Jun 24 2015 |
6935 |
368.05 |
Jun 24 2015 |
6036 |
323.97 |
Jun 17 2015 |
3132 |
310.59 |
Jun 17 2015 |
6930 |
368.05 |
Jun 17 2015 |
4805 |
308.85 |
Jun 10 2015 |
6959 |
368.05 |
Jun 10 2015 |
2327 |
293.57 |
Jun 10 2015 |
3564 |
293.57 |
Jun 03 2015 |
1731 |
280.57 |
Jun 03 2015 |
7087 |
368.05 |
Jun 03 2015 |
2816 |
280.57 |
May 27 2015 |
1752 |
280.57 |
May 27 2015 |
7033 |
368.05 |
May 27 2015 |
2819 |
280.57 |
May 20 2015 |
5386 |
348.52 |
May 20 2015 |
1803 |
280.57 |
May 20 2015 |
2844 |
280.57 |
May 13 2015 |
1810 |
280.57 |
May 13 2015 |
5420 |
348.52 |
May 13 2015 |
2833 |
280.57 |
May 06 2015 |
5351 |
348.52 |
May 06 2015 |
1701 |
280.57 |
May 06 2015 |
2724 |
280.57 |
Apr 29 2015 |
1756 |
280.57 |
Apr 29 2015 |
5431 |
348.52 |
Apr 29 2015 |
2802 |
280.57 |
Apr 22 2015 |
4304 |
332.56 |
Apr 22 2015 |
1703 |
279.01 |
Apr 22 2015 |
2711 |
279.01 |
Apr 15 2015 |
1717 |
279.01 |
Apr 15 2015 |
4341 |
332.56 |
Apr 15 2015 |
2777 |
279.01 |
Apr 08 2015 |
4345 |
332.56 |
Apr 08 2015 |
1764 |
279.01 |
Apr 08 2015 |
2822 |
279.01 |
Apr 01 2015 |
1798 |
279.01 |
Apr 01 2015 |
4400 |
332.56 |
Apr 01 2015 |
2885 |
279.01 |
Mar 25 2015 |
1769 |
279.01 |
Mar 25 2015 |
4198 |
332.56 |
Mar 25 2015 |
2819 |
279.01 |
Mar 18 2015 |
1782 |
279.01 |
Mar 18 2015 |
4128 |
332.56 |
Mar 18 2015 |
2827 |
279.01 |
Mar 11 2015 |
4209 |
332.56 |
Mar 11 2015 |
1800 |
279.01 |
Mar 11 2015 |
2997 |
279.01 |
Mar 04 2015 |
1841 |
279.01 |
Mar 04 2015 |
4302 |
332.56 |
Mar 04 2015 |
3025 |
279.01 |
Feb 25 2015 |
4339 |
332.56 |
Feb 25 2015 |
1853 |
279.01 |
Feb 25 2015 |
3051 |
279.01 |
Feb 18 2015 |
4430 |
332.56 |
Feb 18 2015 |
1876 |
279.01 |
Feb 18 2015 |
3101 |
279.01 |
Feb 11 2015 |
4466 |
332.56 |
Feb 11 2015 |
1886 |
279.01 |
Feb 11 2015 |
3112 |
279.01 |
Feb 04 2015 |
1896 |
279.01 |
Feb 04 2015 |
4489 |
332.56 |
Feb 04 2015 |
3118 |
279.01 |
Jan 28 2015 |
1901 |
279.01 |
Jan 28 2015 |
4492 |
332.56 |
Jan 28 2015 |
3126 |
279.01 |
Jan 21 2015 |
1912 |
279.01 |
Jan 21 2015 |
4508 |
332.56 |
Jan 21 2015 |
3145 |
279.01 |
Jan 14 2015 |
4513 |
332.56 |
Jan 14 2015 |
1917 |
279.01 |
Jan 14 2015 |
3154 |
279.01 |
Jan 07 2015 |
4513 |
332.56 |
Jan 07 2015 |
1916 |
279.01 |
Jan 07 2015 |
3152 |
279.01 |
Dec 31 2014 |
1916 |
279.01 |
Dec 31 2014 |
4513 |
332.56 |
Dec 31 2014 |
3152 |
279.01 |
Dec 24 2014 |
4513 |
332.56 |
Dec 24 2014 |
1916 |
279.01 |
Dec 24 2014 |
3152 |
279.01 |
Dec 17 2014 |
1917 |
279.01 |
Dec 17 2014 |
4513 |
332.56 |
Dec 17 2014 |
3153 |
279.01 |
Dec 10 2014 |
1917 |
279.01 |
Dec 10 2014 |
4513 |
332.56 |
Dec 10 2014 |
3153 |
279.01 |
Dec 03 2014 |
1917 |
279.01 |
Dec 03 2014 |
4513 |
332.56 |
Dec 03 2014 |
3153 |
279.01 |
Nov 26 2014 |
4513 |
332.56 |
Nov 26 2014 |
1917 |
279.01 |
Nov 26 2014 |
3153 |
279.01 |
Nov 19 2014 |
1917 |
279.01 |
Nov 19 2014 |
4513 |
332.56 |
Nov 19 2014 |
3153 |
279.01 |
Nov 12 2014 |
1917 |
279.01 |
Nov 12 2014 |
4513 |
332.56 |
Nov 12 2014 |
3153 |
279.01 |
Nov 05 2014 |
4513 |
332.56 |
Nov 05 2014 |
1917 |
279.01 |
Nov 05 2014 |
3153 |
279.01 |
Oct 29 2014 |
4514 |
332.56 |
Oct 29 2014 |
1917 |
279.01 |
Oct 29 2014 |
3153 |
279.01 |
Oct 22 2014 |
1913 |
279.01 |
Oct 22 2014 |
4513 |
332.56 |
Oct 22 2014 |
3163 |
279.01 |
Oct 15 2014 |
4502 |
332.56 |
Oct 15 2014 |
1912 |
279.01 |
Oct 15 2014 |
3164 |
279.01 |
Oct 08 2014 |
4511 |
332.56 |
Oct 08 2014 |
1911 |
279.01 |
Oct 08 2014 |
3164 |
279.01 |
Oct 01 2014 |
1917 |
279.01 |
Oct 01 2014 |
4515 |
332.56 |
Oct 01 2014 |
3165 |
279.01 |
Sep 24 2014 |
1925 |
279.01 |
Sep 24 2014 |
4516 |
332.56 |
Sep 24 2014 |
3151 |
279.01 |
Sep 17 2014 |
4504 |
332.56 |
Sep 17 2014 |
1954 |
279.01 |
Sep 17 2014 |
3186 |
279.01 |
Sep 10 2014 |
1943 |
279.01 |
Sep 10 2014 |
4518 |
332.56 |
Sep 10 2014 |
3176 |
279.01 |
Sep 03 2014 |
1947 |
279.01 |
Sep 03 2014 |
4526 |
332.56 |
Sep 03 2014 |
3196 |
279.01 |
Aug 27 2014 |
1986 |
279.01 |
Aug 27 2014 |
4462 |
332.56 |
Aug 27 2014 |
3216 |
279.01 |
Aug 20 2014 |
4472 |
332.56 |
Aug 20 2014 |
1994 |
279.01 |
Aug 20 2014 |
3239 |
279.01 |
Aug 13 2014 |
2020 |
279.01 |
Aug 13 2014 |
4460 |
332.56 |
Aug 13 2014 |
3271 |
279.01 |
Aug 06 2014 |
2041 |
279.01 |
Aug 06 2014 |
4534 |
332.56 |
Aug 06 2014 |
3270 |
279.01 |
Jul 30 2014 |
4547 |
332.56 |
Jul 30 2014 |
2062 |
279.01 |
Jul 30 2014 |
3312 |
279.01 |
Jul 23 2014 |
2049 |
279.01 |
Jul 23 2014 |
4549 |
332.56 |
Jul 23 2014 |
3310 |
279.01 |
Jul 16 2014 |
2030 |
279.01 |
Jul 16 2014 |
4581 |
332.56 |
Jul 16 2014 |
3288 |
279.01 |
Jul 09 2014 |
2084 |
279.01 |
Jul 09 2014 |
4606 |
332.56 |
Jul 09 2014 |
3303 |
279.01 |
Jul 02 2014 |
1875 |
274.29 |
Jul 02 2014 |
4650 |
332.56 |
Jul 02 2014 |
3964 |
287.63 |
Jun 25 2014 |
958 |
248.97 |
Jun 25 2014 |
3707 |
316.6 |
Jun 25 2014 |
2544 |
265.74 |
Jun 18 2014 |
597 |
233.49 |
Jun 18 2014 |
3745 |
316.6 |
Jun 18 2014 |
1051 |
233.49 |
Jun 11 2014 |
3775 |
316.6 |
Jun 11 2014 |
624 |
233.49 |
Jun 11 2014 |
1078 |
233.49 |
Jun 04 2014 |
585 |
229.6 |
Jun 04 2014 |
3822 |
316.6 |
Jun 04 2014 |
988 |
229.6 |
May 28 2014 |
604 |
229.6 |
May 28 2014 |
3835 |
316.6 |
May 28 2014 |
1007 |
229.6 |
May 21 2014 |
3856 |
316.6 |
May 21 2014 |
514 |
224.07 |
May 21 2014 |
846 |
224.07 |
May 14 2014 |
3894 |
316.6 |
May 14 2014 |
380 |
215.93 |
May 14 2014 |
871 |
224.07 |
May 07 2014 |
370 |
215.93 |
May 07 2014 |
677 |
215.93 |
Apr 30 2014 |
432 |
215.93 |
Apr 30 2014 |
751 |
215.93 |
Apr 23 2014 |
451 |
215.93 |
Apr 23 2014 |
767 |
215.93 |
Apr 16 2014 |
456 |
215.93 |
Apr 16 2014 |
803 |
215.93 |
Apr 09 2014 |
470 |
215.93 |
Apr 09 2014 |
756 |
228.88 |
Apr 09 2014 |
819 |
215.93 |
Apr 02 2014 |
746 |
228.88 |
Apr 02 2014 |
488 |
215.93 |
Apr 02 2014 |
729 |
215.93 |
Mar 26 2014 |
511 |
215.93 |
Mar 26 2014 |
742 |
228.88 |
Mar 26 2014 |
746 |
215.93 |
Mar 19 2014 |
539 |
215.93 |
Mar 19 2014 |
746 |
228.88 |
Mar 19 2014 |
757 |
215.93 |
Mar 12 2014 |
543 |
215.93 |
Mar 12 2014 |
771 |
228.88 |
Mar 12 2014 |
774 |
215.93 |
Mar 05 2014 |
787 |
228.88 |
Mar 05 2014 |
564 |
215.93 |
Mar 05 2014 |
803 |
215.93 |
Feb 26 2014 |
573 |
215.93 |
Feb 26 2014 |
814 |
228.88 |
Feb 26 2014 |
812 |
215.93 |
Feb 19 2014 |
590 |
215.93 |
Feb 19 2014 |
838 |
228.88 |
Feb 19 2014 |
829 |
215.93 |
Feb 12 2014 |
849 |
228.88 |
Feb 12 2014 |
593 |
215.93 |
Feb 12 2014 |
838 |
215.93 |
Feb 05 2014 |
614 |
215.93 |
Feb 05 2014 |
862 |
228.88 |
Feb 05 2014 |
848 |
215.93 |
Jan 29 2014 |
629 |
215.93 |
Jan 29 2014 |
861 |
228.88 |
Jan 29 2014 |
857 |
215.93 |
Jan 22 2014 |
638 |
215.93 |
Jan 22 2014 |
864 |
228.88 |
Jan 22 2014 |
863 |
215.93 |
Jan 15 2014 |
638 |
215.93 |
Jan 15 2014 |
864 |
228.88 |
Jan 15 2014 |
863 |
215.93 |
Jan 08 2014 |
639 |
215.93 |
Jan 08 2014 |
864 |
228.88 |
Jan 08 2014 |
863 |
215.93 |
Jan 01 2014 |
641 |
215.93 |
Jan 01 2014 |
864 |
228.88 |
Jan 01 2014 |
865 |
215.93 |
Dec 25 2013 |
864 |
228.88 |
Dec 25 2013 |
641 |
215.93 |
Dec 25 2013 |
865 |
215.93 |
Dec 18 2013 |
641 |
215.93 |
Dec 18 2013 |
864 |
228.88 |
Dec 18 2013 |
865 |
215.93 |
Dec 11 2013 |
641 |
215.93 |
Dec 11 2013 |
864 |
228.88 |
Dec 11 2013 |
865 |
215.93 |
Dec 04 2013 |
864 |
228.88 |
Dec 04 2013 |
641 |
215.93 |
Dec 04 2013 |
865 |
215.93 |
Nov 27 2013 |
864 |
228.88 |
Nov 27 2013 |
641 |
215.93 |
Nov 27 2013 |
865 |
215.93 |
Nov 20 2013 |
641 |
215.93 |
Nov 20 2013 |
864 |
228.88 |
Nov 20 2013 |
865 |
215.93 |
Nov 13 2013 |
864 |
228.88 |
Nov 13 2013 |
641 |
215.93 |
Nov 13 2013 |
865 |
215.93 |
Nov 06 2013 |
864 |
228.88 |
Nov 06 2013 |
641 |
215.93 |
Nov 06 2013 |
865 |
215.93 |
Oct 30 2013 |
641 |
215.93 |
Oct 30 2013 |
864 |
228.88 |
Oct 30 2013 |
865 |
215.93 |
Oct 23 2013 |
641 |
215.93 |
Oct 23 2013 |
864 |
228.88 |
Oct 23 2013 |
865 |
215.93 |
Oct 16 2013 |
868 |
228.88 |
Oct 16 2013 |
643 |
215.93 |
Oct 16 2013 |
866 |
215.93 |
Oct 09 2013 |
653 |
215.93 |
Oct 09 2013 |
866 |
228.88 |
Oct 09 2013 |
874 |
215.93 |
Oct 02 2013 |
652 |
215.93 |
Oct 02 2013 |
866 |
228.88 |
Oct 02 2013 |
879 |
215.93 |
Sep 25 2013 |
657 |
215.93 |
Sep 25 2013 |
862 |
228.88 |
Sep 25 2013 |
885 |
215.93 |
Sep 18 2013 |
862 |
228.88 |
Sep 18 2013 |
666 |
215.93 |
Sep 18 2013 |
887 |
215.93 |
Sep 11 2013 |
675 |
215.93 |
Sep 11 2013 |
888 |
228.88 |
Sep 11 2013 |
909 |
215.93 |
Sep 04 2013 |
672 |
215.93 |
Sep 04 2013 |
902 |
228.88 |
Sep 04 2013 |
919 |
215.93 |
Aug 28 2013 |
916 |
228.88 |
Aug 28 2013 |
666 |
215.93 |
Aug 28 2013 |
935 |
215.93 |
Aug 21 2013 |
683 |
215.93 |
Aug 21 2013 |
927 |
228.88 |
Aug 21 2013 |
951 |
215.93 |
Aug 14 2013 |
689 |
215.93 |
Aug 14 2013 |
926 |
228.88 |
Aug 14 2013 |
949 |
215.93 |
Aug 07 2013 |
717 |
215.93 |
Aug 07 2013 |
929 |
228.88 |
Aug 07 2013 |
974 |
215.93 |
Jul 31 2013 |
728 |
215.93 |
Jul 31 2013 |
969 |
228.88 |
Jul 31 2013 |
986 |
215.93 |
Jul 24 2013 |
912 |
222.26 |
Jul 24 2013 |
983 |
228.88 |
Jul 24 2013 |
1208 |
222.14 |
Jul 17 2013 |
917 |
222.26 |
Jul 17 2013 |
983 |
228.88 |
Jul 17 2013 |
1215 |
222.14 |
Jul 10 2013 |
990 |
228.88 |
Jul 10 2013 |
934 |
222.26 |
Jul 10 2013 |
1234 |
222.14 |
Jul 03 2013 |
751 |
214.97 |
Jul 03 2013 |
990 |
228.88 |
Jul 03 2013 |
1160 |
219.93 |
Jun 26 2013 |
784 |
214.97 |
Jun 26 2013 |
996 |
228.88 |
Jun 26 2013 |
1187 |
219.93 |
Jun 19 2013 |
1030 |
228.88 |
Jun 19 2013 |
700 |
210.7 |
Jun 19 2013 |
940 |
211.06 |
Jun 12 2013 |
1056 |
228.88 |
Jun 12 2013 |
717 |
210.7 |
Jun 12 2013 |
987 |
211.06 |
Jun 05 2013 |
596 |
205.38 |
Jun 05 2013 |
1049 |
228.89 |
Jun 05 2013 |
975 |
210.7 |
May 29 2013 |
1027 |
228.89 |
May 29 2013 |
654 |
207.47 |
May 29 2013 |
888 |
207.47 |
May 22 2013 |
1070 |
228.89 |
May 22 2013 |
687 |
207.47 |
May 22 2013 |
934 |
207.47 |
May 15 2013 |
892 |
213.31 |
May 15 2013 |
1102 |
229.3 |
May 15 2013 |
1146 |
213.19 |
May 08 2013 |
889 |
213.31 |
May 08 2013 |
1090 |
229.3 |
May 08 2013 |
1141 |
213.19 |
May 01 2013 |
1182 |
229.3 |
May 01 2013 |
938 |
212.91 |
May 01 2013 |
1217 |
212.91 |
Apr 24 2013 |
975 |
212.91 |
Apr 24 2013 |
693 |
206.17 |
Apr 24 2013 |
707 |
193.54 |
Apr 17 2013 |
765 |
202.91 |
Apr 17 2013 |
715 |
206.17 |
Apr 17 2013 |
745 |
193.54 |
Apr 10 2013 |
779 |
202.91 |
Apr 10 2013 |
641 |
200.49 |
Apr 10 2013 |
729 |
190.59 |
Apr 03 2013 |
658 |
200.49 |
Apr 03 2013 |
775 |
202.91 |
Apr 03 2013 |
748 |
190.59 |
Mar 27 2013 |
802 |
202.91 |
Mar 27 2013 |
675 |
200.49 |
Mar 27 2013 |
611 |
183.62 |
Mar 20 2013 |
796 |
202.91 |
Mar 20 2013 |
676 |
200.49 |
Mar 20 2013 |
633 |
183.62 |
Mar 13 2013 |
908 |
229.51 |
Mar 13 2013 |
650 |
183.62 |
Oct 19 2012 |
699 |
209.26 |
Oct 19 2012 |
643 |
200.49 |
Oct 19 2012 |
1038 |
210.41 |
Sep 23 2012 |
660 |
200.49 |
Sep 23 2012 |
550 |
201.21 |
Sep 23 2012 |
927 |
206.33 |
Aug 31 2012 |
565 |
201.21 |
Aug 31 2012 |
658 |
200.49 |
Aug 31 2012 |
933 |
206.33 |
Aug 24 2012 |
661 |
200.49 |
Aug 24 2012 |
561 |
201.21 |
Aug 24 2012 |
943 |
206.33 |
Aug 10 2012 |
572 |
200.88 |
Aug 10 2012 |
670 |
200.49 |
Aug 10 2012 |
996 |
207.45 |
Aug 03 2012 |
670 |
200.49 |
Aug 03 2012 |
579 |
200.88 |
Aug 03 2012 |
1003 |
207.45 |
Jul 27 2012 |
664 |
200.49 |
Jul 27 2012 |
567 |
199.81 |
Jul 27 2012 |
1014 |
208.12 |
Jul 06 2012 |
564 |
199.81 |
Jul 06 2012 |
678 |
200.49 |
Jul 06 2012 |
1023 |
208.12 |
Jun 22 2012 |
256 |
177.5 |
Jun 22 2012 |
628 |
196.55 |
Jun 22 2012 |
674 |
191.79 |
Jun 15 2012 |
1297 |
229.51 |
Jun 15 2012 |
1811 |
229.51 |
Jun 08 2012 |
1329 |
230.13 |
Jun 08 2012 |
1841 |
230.13 |
Jun 01 2012 |
1402 |
230.13 |
Jun 01 2012 |
1882 |
230.13 |
Jun 10 2011 |
103 |
148.3 |
Jun 10 2011 |
103 |
148.3 |
Jun 03 2011 |
87 |
148.3 |
Jun 03 2011 |
106 |
148.3 |
May 29 2011 |
90 |
148.3 |
May 29 2011 |
109 |
148.3 |
May 06 2011 |
202 |
148.3 |
May 06 2011 |
256 |
148.3 |
Apr 22 2011 |
219 |
148.3 |
Apr 22 2011 |
291 |
148.3 |
Apr 01 2011 |
296 |
148.3 |
Apr 01 2011 |
328 |
148.3 |
Oct 15 2010 |
307 |
148.3 |
Oct 15 2010 |
393 |
148.3 |
Aug 15 2010 |
315 |
148.3 |
Aug 15 2010 |
401 |
148.3 |