| May 03 2024 |
1273 |
315 |
| May 01 2024 |
1352 |
315 |
| Apr 24 2024 |
323 |
226.56 |
| Apr 24 2024 |
1799 |
315 |
| Apr 17 2024 |
312 |
226.56 |
| Apr 17 2024 |
1790 |
315 |
| Apr 10 2024 |
2143 |
350 |
| Apr 10 2024 |
311 |
226.56 |
| Apr 10 2024 |
2368 |
332.5 |
| Apr 03 2024 |
2119 |
350 |
| Apr 03 2024 |
312 |
226.56 |
| Apr 03 2024 |
2353 |
332.5 |
| Mar 27 2024 |
2128 |
350 |
| Mar 27 2024 |
293 |
226.56 |
| Mar 27 2024 |
2382 |
332.5 |
| Mar 21 2024 |
2120 |
350 |
| Mar 21 2024 |
294 |
226.56 |
| Mar 21 2024 |
2370 |
332.5 |
| Mar 14 2024 |
2153 |
350 |
| Mar 14 2024 |
292 |
226.56 |
| Mar 14 2024 |
2424 |
332.5 |
| Mar 07 2024 |
2153 |
350 |
| Mar 07 2024 |
292 |
226.56 |
| Mar 07 2024 |
2420 |
332.5 |
| Feb 29 2024 |
2146 |
350 |
| Feb 29 2024 |
292 |
226.56 |
| Feb 29 2024 |
2418 |
332.5 |
| Feb 22 2024 |
2150 |
350 |
| Feb 22 2024 |
292 |
226.56 |
| Feb 22 2024 |
2423 |
332.5 |
| Feb 15 2024 |
2098 |
350 |
| Feb 15 2024 |
289 |
226.56 |
| Feb 15 2024 |
2417 |
332.5 |
| Feb 08 2024 |
2076 |
350 |
| Feb 08 2024 |
288 |
226.56 |
| Feb 08 2024 |
2384 |
332.5 |
| Feb 01 2024 |
2034 |
350 |
| Feb 01 2024 |
291 |
226.56 |
| Feb 01 2024 |
2352 |
332.5 |
| Jan 25 2024 |
2009 |
350 |
| Jan 25 2024 |
291 |
226.56 |
| Jan 25 2024 |
2311 |
332.5 |
| Jan 18 2024 |
2009 |
350 |
| Jan 18 2024 |
291 |
226.56 |
| Jan 18 2024 |
2309 |
332.5 |
| Jan 11 2024 |
2009 |
350 |
| Jan 11 2024 |
289 |
226.56 |
| Jan 11 2024 |
2306 |
332.5 |
| Jan 04 2024 |
2009 |
350 |
| Jan 04 2024 |
289 |
226.56 |
| Jan 04 2024 |
2310 |
332.5 |
| Dec 28 2023 |
2009 |
350 |
| Dec 28 2023 |
288 |
226.56 |
| Dec 28 2023 |
2305 |
332.5 |
| Dec 21 2023 |
2009 |
350 |
| Dec 21 2023 |
288 |
226.56 |
| Dec 21 2023 |
2305 |
332.5 |
| Dec 14 2023 |
2009 |
350 |
| Dec 14 2023 |
288 |
226.56 |
| Dec 14 2023 |
2285 |
332.5 |
| Dec 07 2023 |
2009 |
350 |
| Dec 07 2023 |
290 |
226.56 |
| Dec 07 2023 |
2285 |
332.5 |
| Nov 30 2023 |
2019 |
350 |
| Nov 30 2023 |
291 |
226.56 |
| Nov 30 2023 |
2288 |
332.5 |
| Nov 23 2023 |
2020 |
350 |
| Nov 23 2023 |
294 |
226.56 |
| Nov 23 2023 |
2273 |
332.5 |
| Nov 16 2023 |
2021 |
350 |
| Nov 16 2023 |
293 |
226.56 |
| Nov 16 2023 |
2251 |
332.5 |
| Nov 09 2023 |
2032 |
350 |
| Nov 09 2023 |
295 |
226.56 |
| Nov 09 2023 |
2245 |
332.5 |
| Nov 02 2023 |
2030 |
350 |
| Nov 02 2023 |
293 |
226.56 |
| Nov 02 2023 |
2245 |
332.5 |
| Oct 26 2023 |
2019 |
350 |
| Oct 26 2023 |
295 |
226.56 |
| Oct 26 2023 |
2237 |
332.5 |
| Oct 19 2023 |
2018 |
350 |
| Oct 19 2023 |
291 |
226.56 |
| Oct 19 2023 |
2973 |
350 |
| Oct 12 2023 |
2017 |
350 |
| Oct 12 2023 |
284 |
226.56 |
| Oct 12 2023 |
2955 |
350 |
| Oct 05 2023 |
1993 |
350 |
| Oct 05 2023 |
286 |
226.56 |
| Oct 05 2023 |
2832 |
350 |
| Sep 28 2023 |
1998 |
350 |
| Sep 28 2023 |
297 |
226.56 |
| Sep 28 2023 |
2827 |
350 |
| Sep 21 2023 |
1994 |
350 |
| Sep 21 2023 |
296 |
226.56 |
| Sep 21 2023 |
2773 |
350 |
| Sep 14 2023 |
2011 |
350 |
| Sep 14 2023 |
294 |
226.56 |
| Sep 14 2023 |
2809 |
350 |
| Sep 07 2023 |
2025 |
350 |
| Sep 07 2023 |
298 |
226.56 |
| Sep 07 2023 |
2847 |
350 |
| Aug 31 2023 |
2033 |
350 |
| Aug 31 2023 |
299 |
226.56 |
| Aug 31 2023 |
2852 |
350 |
| Aug 24 2023 |
2044 |
350 |
| Aug 24 2023 |
303 |
226.56 |
| Aug 24 2023 |
2836 |
350 |
| Aug 17 2023 |
2061 |
350 |
| Aug 17 2023 |
306 |
226.56 |
| Aug 17 2023 |
2878 |
350 |
| Aug 10 2023 |
2069 |
350 |
| Aug 10 2023 |
306 |
226.56 |
| Aug 10 2023 |
2920 |
350 |
| Aug 03 2023 |
2048 |
350 |
| Aug 03 2023 |
304 |
226.56 |
| Aug 03 2023 |
2936 |
350 |
| Jul 27 2023 |
2055 |
350 |
| Jul 27 2023 |
302 |
226.56 |
| Jul 27 2023 |
2920 |
350 |
| Jul 20 2023 |
2113 |
350 |
| Jul 20 2023 |
287 |
226.56 |
| Jul 20 2023 |
2731 |
350 |
| Jul 13 2023 |
2132 |
350 |
| Jul 13 2023 |
299 |
226.56 |
| Jul 13 2023 |
2758 |
350 |
| Jul 06 2023 |
2140 |
350 |
| Jul 06 2023 |
296 |
226.56 |
| Jul 06 2023 |
2744 |
350 |
| Jun 29 2023 |
2135 |
350 |
| Jun 29 2023 |
296 |
226.56 |
| Jun 29 2023 |
2742 |
350 |
| Jun 22 2023 |
2133 |
350 |
| Jun 22 2023 |
304 |
226.56 |
| Jun 22 2023 |
2752 |
350 |
| Jun 15 2023 |
2030 |
350 |
| Jun 15 2023 |
303 |
226.56 |
| Jun 15 2023 |
2715 |
350 |
| Jun 08 2023 |
2044 |
350 |
| Jun 08 2023 |
306 |
226.56 |
| Jun 08 2023 |
2757 |
350 |
| Jun 01 2023 |
2034 |
350 |
| Jun 01 2023 |
299 |
226.56 |
| Jun 01 2023 |
2738 |
350 |
| May 25 2023 |
2045 |
350 |
| May 25 2023 |
290 |
226.56 |
| May 25 2023 |
2715 |
350 |
| May 18 2023 |
2017 |
350 |
| May 18 2023 |
293 |
226.56 |
| May 18 2023 |
2652 |
350 |
| May 11 2023 |
2041 |
350 |
| May 11 2023 |
302 |
226.56 |
| May 11 2023 |
2648 |
350 |
| May 04 2023 |
1989 |
350 |
| May 04 2023 |
295 |
226.56 |
| May 04 2023 |
2525 |
350 |
| Apr 27 2023 |
1991 |
350 |
| Apr 27 2023 |
277 |
226.56 |
| Apr 27 2023 |
2587 |
350 |
| Apr 20 2023 |
1873 |
350 |
| Apr 20 2023 |
292 |
226.56 |
| Apr 20 2023 |
2582 |
350 |
| Apr 13 2023 |
1887 |
350 |
| Apr 13 2023 |
283 |
226.56 |
| Apr 13 2023 |
2587 |
350 |
| Apr 06 2023 |
1859 |
350 |
| Apr 06 2023 |
281 |
226.56 |
| Apr 06 2023 |
2536 |
350 |
| Mar 30 2023 |
1817 |
350 |
| Mar 30 2023 |
263 |
226.56 |
| Mar 30 2023 |
2443 |
350 |
| Mar 23 2023 |
1846 |
350 |
| Mar 23 2023 |
255 |
226.56 |
| Mar 23 2023 |
2450 |
350 |
| Mar 16 2023 |
1842 |
350 |
| Mar 16 2023 |
255 |
226.56 |
| Mar 16 2023 |
2442 |
350 |
| Mar 09 2023 |
1831 |
350 |
| Mar 09 2023 |
255 |
226.56 |
| Mar 09 2023 |
2417 |
350 |
| Mar 02 2023 |
1827 |
350 |
| Mar 02 2023 |
255 |
226.56 |
| Mar 02 2023 |
2413 |
350 |
| Feb 23 2023 |
1824 |
350 |
| Feb 23 2023 |
256 |
226.56 |
| Feb 23 2023 |
2402 |
350 |
| Feb 16 2023 |
1814 |
350 |
| Feb 16 2023 |
255 |
226.56 |
| Feb 16 2023 |
2417 |
350 |
| Feb 09 2023 |
1752 |
350 |
| Feb 09 2023 |
255 |
226.56 |
| Feb 09 2023 |
2355 |
350 |
| Feb 02 2023 |
1726 |
350 |
| Feb 02 2023 |
255 |
226.56 |
| Feb 02 2023 |
2339 |
350 |
| Jan 26 2023 |
1715 |
350 |
| Jan 26 2023 |
255 |
226.56 |
| Jan 26 2023 |
2321 |
350 |
| Jan 19 2023 |
1715 |
350 |
| Jan 19 2023 |
255 |
226.56 |
| Jan 19 2023 |
2315 |
350 |
| Jan 12 2023 |
1714 |
350 |
| Jan 12 2023 |
255 |
226.56 |
| Jan 12 2023 |
2312 |
350 |
| Jan 05 2023 |
1715 |
350 |
| Jan 05 2023 |
255 |
226.56 |
| Jan 05 2023 |
2317 |
350 |
| Dec 29 2022 |
1714 |
350 |
| Dec 29 2022 |
255 |
226.56 |
| Dec 29 2022 |
2318 |
350 |
| Dec 22 2022 |
1715 |
350 |
| Dec 22 2022 |
255 |
226.56 |
| Dec 22 2022 |
2318 |
350 |
| Dec 15 2022 |
1714 |
350 |
| Dec 15 2022 |
255 |
226.56 |
| Dec 15 2022 |
2321 |
350 |
| Dec 08 2022 |
1716 |
350 |
| Dec 08 2022 |
254 |
226.56 |
| Dec 08 2022 |
2324 |
350 |
| Dec 01 2022 |
1714 |
350 |
| Dec 01 2022 |
262 |
226.56 |
| Dec 01 2022 |
2324 |
350 |
| Nov 24 2022 |
1714 |
350 |
| Nov 24 2022 |
262 |
226.56 |
| Nov 24 2022 |
2324 |
350 |
| Nov 17 2022 |
1716 |
350 |
| Nov 17 2022 |
261 |
226.56 |
| Nov 17 2022 |
2323 |
350 |
| Nov 10 2022 |
1714 |
350 |
| Nov 10 2022 |
261 |
226.56 |
| Nov 10 2022 |
2325 |
350 |
| Nov 03 2022 |
1715 |
350 |
| Nov 03 2022 |
260 |
226.56 |
| Nov 03 2022 |
2324 |
350 |
| Oct 27 2022 |
1715 |
350 |
| Oct 27 2022 |
261 |
226.56 |
| Oct 27 2022 |
2328 |
350 |
| Oct 20 2022 |
1712 |
350 |
| Oct 20 2022 |
260 |
226.56 |
| Oct 20 2022 |
2338 |
350 |
| Oct 13 2022 |
1709 |
350 |
| Oct 13 2022 |
260 |
226.56 |
| Oct 13 2022 |
2319 |
350 |
| Oct 06 2022 |
1689 |
350 |
| Oct 06 2022 |
260 |
226.56 |
| Oct 06 2022 |
2304 |
350 |
| Sep 29 2022 |
1674 |
350 |
| Sep 29 2022 |
255 |
226.56 |
| Sep 29 2022 |
2294 |
350 |
| Sep 22 2022 |
1665 |
350 |
| Sep 22 2022 |
253 |
226.56 |
| Sep 22 2022 |
2291 |
350 |
| Sep 15 2022 |
1663 |
350 |
| Sep 15 2022 |
253 |
226.56 |
| Sep 15 2022 |
2291 |
350 |
| Sep 08 2022 |
1669 |
350 |
| Sep 08 2022 |
260 |
226.56 |
| Sep 08 2022 |
2282 |
350 |
| Sep 01 2022 |
1659 |
350 |
| Sep 01 2022 |
259 |
226.56 |
| Sep 01 2022 |
2282 |
350 |
| Aug 25 2022 |
1655 |
350 |
| Aug 25 2022 |
259 |
226.56 |
| Aug 25 2022 |
2274 |
350 |
| Aug 18 2022 |
1666 |
350 |
| Aug 18 2022 |
258 |
226.56 |
| Aug 18 2022 |
2270 |
350 |
| Aug 11 2022 |
1661 |
350 |
| Aug 11 2022 |
258 |
226.56 |
| Aug 11 2022 |
2192 |
350 |
| Aug 04 2022 |
1642 |
350 |
| Aug 04 2022 |
258 |
226.56 |
| Aug 04 2022 |
2176 |
350 |
| Jul 28 2022 |
1647 |
350 |
| Jul 28 2022 |
257 |
226.56 |
| Jul 28 2022 |
2166 |
350 |
| Jul 21 2022 |
1610 |
350 |
| Jul 21 2022 |
259 |
226.56 |
| Jul 21 2022 |
2168 |
350 |
| Jul 14 2022 |
1606 |
350 |
| Jul 14 2022 |
259 |
226.56 |
| Jul 14 2022 |
2186 |
350 |
| Jul 07 2022 |
1597 |
350 |
| Jul 07 2022 |
255 |
226.56 |
| Jul 07 2022 |
2139 |
350 |
| Jun 30 2022 |
1592 |
350 |
| Jun 30 2022 |
255 |
226.56 |
| Jun 30 2022 |
2137 |
350 |
| Jun 23 2022 |
1590 |
350 |
| Jun 23 2022 |
253 |
226.56 |
| Jun 23 2022 |
2131 |
350 |
| Jun 16 2022 |
1586 |
350 |
| Jun 16 2022 |
255 |
226.56 |
| Jun 16 2022 |
2139 |
350 |
| Jun 09 2022 |
1550 |
350 |
| Jun 09 2022 |
236 |
226.56 |
| Jun 09 2022 |
2180 |
350 |
| Jun 02 2022 |
1523 |
350 |
| Jun 02 2022 |
242 |
226.56 |
| Jun 02 2022 |
2167 |
350 |
| May 26 2022 |
1504 |
350 |
| May 26 2022 |
242 |
226.56 |
| May 26 2022 |
2161 |
350 |
| May 19 2022 |
1516 |
350 |
| May 19 2022 |
241 |
226.56 |
| May 19 2022 |
2154 |
350 |
| May 12 2022 |
1508 |
350 |
| May 12 2022 |
241 |
226.56 |
| May 12 2022 |
2137 |
350 |
| May 05 2022 |
1413 |
350 |
| May 05 2022 |
1964 |
350 |
| Apr 28 2022 |
1550 |
350 |
| Apr 28 2022 |
2120 |
350 |
| Jun 10 2011 |
100 |
148.3 |
| Jun 10 2011 |
102 |
148.3 |
| Jun 03 2011 |
88 |
148.3 |
| Jun 03 2011 |
104 |
148.3 |
| May 29 2011 |
91 |
148.3 |
| May 29 2011 |
105 |
148.3 |
| May 06 2011 |
193 |
148.3 |
| May 06 2011 |
244 |
148.3 |
| Apr 22 2011 |
226 |
148.3 |
| Apr 22 2011 |
292 |
148.3 |
| Apr 01 2011 |
299 |
148.3 |
| Apr 01 2011 |
323 |
148.3 |
| Oct 15 2010 |
305 |
148.3 |
| Oct 15 2010 |
385 |
148.3 |
| Aug 15 2010 |
318 |
148.3 |
| Aug 15 2010 |
395 |
148.3 |
