May 11 2024 |
404 |
235.24 |
May 11 2024 |
620 |
235.24 |
May 08 2024 |
381 |
235.24 |
May 08 2024 |
609 |
235.24 |
May 01 2024 |
392 |
235.24 |
May 01 2024 |
627 |
235.24 |
Apr 24 2024 |
664 |
235.24 |
Apr 24 2024 |
14594 |
850 |
Apr 24 2024 |
959 |
235.24 |
Apr 17 2024 |
667 |
235.24 |
Apr 17 2024 |
14535 |
850 |
Apr 17 2024 |
1085 |
235.24 |
Apr 10 2024 |
672 |
235.24 |
Apr 10 2024 |
14592 |
850 |
Apr 10 2024 |
1080 |
235.24 |
Apr 03 2024 |
672 |
235.24 |
Apr 03 2024 |
14610 |
850 |
Apr 03 2024 |
1101 |
235.24 |
Mar 27 2024 |
686 |
235.24 |
Mar 27 2024 |
15022 |
850 |
Mar 27 2024 |
1132 |
235.24 |
Mar 21 2024 |
682 |
235.24 |
Mar 21 2024 |
15275 |
850 |
Mar 21 2024 |
1128 |
235.24 |
Mar 14 2024 |
683 |
235.24 |
Mar 14 2024 |
15124 |
850 |
Mar 14 2024 |
1136 |
235.24 |
Mar 07 2024 |
684 |
235.24 |
Mar 07 2024 |
14793 |
850 |
Mar 07 2024 |
1140 |
235.24 |
Feb 29 2024 |
684 |
235.24 |
Feb 29 2024 |
14796 |
850 |
Feb 29 2024 |
1147 |
235.24 |
Feb 22 2024 |
692 |
235.24 |
Feb 22 2024 |
14810 |
850 |
Feb 22 2024 |
1153 |
235.24 |
Feb 15 2024 |
691 |
235.24 |
Feb 15 2024 |
14697 |
850 |
Feb 15 2024 |
1124 |
235.24 |
Feb 08 2024 |
689 |
235.24 |
Feb 08 2024 |
14861 |
850 |
Feb 08 2024 |
1107 |
235.24 |
Feb 01 2024 |
722 |
235.24 |
Feb 01 2024 |
14911 |
850 |
Feb 01 2024 |
1064 |
235.24 |
Jan 25 2024 |
723 |
235.24 |
Jan 25 2024 |
14961 |
850 |
Jan 25 2024 |
1068 |
235.24 |
Jan 18 2024 |
721 |
235.24 |
Jan 18 2024 |
14852 |
850 |
Jan 18 2024 |
1069 |
235.24 |
Jan 11 2024 |
721 |
235.24 |
Jan 11 2024 |
14821 |
850 |
Jan 11 2024 |
1068 |
235.24 |
Jan 04 2024 |
721 |
235.24 |
Jan 04 2024 |
14818 |
850 |
Jan 04 2024 |
1068 |
235.24 |
Dec 28 2023 |
722 |
235.24 |
Dec 28 2023 |
14663 |
850 |
Dec 28 2023 |
1069 |
235.24 |
Dec 21 2023 |
722 |
235.24 |
Dec 21 2023 |
14663 |
850 |
Dec 21 2023 |
1069 |
235.24 |
Dec 14 2023 |
722 |
235.24 |
Dec 14 2023 |
14663 |
850 |
Dec 14 2023 |
1069 |
235.24 |
Dec 07 2023 |
722 |
235.24 |
Dec 07 2023 |
14618 |
850 |
Dec 07 2023 |
1069 |
235.24 |
Nov 30 2023 |
721 |
235.24 |
Nov 30 2023 |
13666 |
850 |
Nov 30 2023 |
1068 |
235.24 |
Nov 23 2023 |
721 |
235.24 |
Nov 23 2023 |
13618 |
850 |
Nov 23 2023 |
1063 |
235.24 |
Nov 16 2023 |
720 |
235.24 |
Nov 16 2023 |
12998 |
850 |
Nov 16 2023 |
1064 |
235.24 |
Nov 09 2023 |
719 |
235.24 |
Nov 09 2023 |
12429 |
850 |
Nov 09 2023 |
1055 |
235.24 |
Nov 02 2023 |
719 |
235.24 |
Nov 02 2023 |
12358 |
850 |
Nov 02 2023 |
1055 |
235.24 |
Oct 26 2023 |
724 |
235.24 |
Oct 26 2023 |
12382 |
850 |
Oct 26 2023 |
1060 |
235.24 |
Oct 19 2023 |
724 |
235.24 |
Oct 19 2023 |
12351 |
850 |
Oct 19 2023 |
1054 |
235.24 |
Oct 12 2023 |
723 |
235.24 |
Oct 12 2023 |
12377 |
850 |
Oct 12 2023 |
1053 |
235.24 |
Oct 05 2023 |
723 |
235.24 |
Oct 05 2023 |
12380 |
850 |
Oct 05 2023 |
1040 |
235.24 |
Sep 28 2023 |
724 |
235.24 |
Sep 28 2023 |
12475 |
850 |
Sep 28 2023 |
1042 |
235.24 |
Sep 21 2023 |
725 |
235.24 |
Sep 21 2023 |
12218 |
850 |
Sep 21 2023 |
1045 |
235.24 |
Sep 14 2023 |
724 |
235.24 |
Sep 14 2023 |
12265 |
850 |
Sep 14 2023 |
1051 |
235.24 |
Sep 07 2023 |
733 |
235.24 |
Sep 07 2023 |
12122 |
850 |
Sep 07 2023 |
1050 |
235.24 |
Aug 31 2023 |
600 |
228.71 |
Aug 31 2023 |
12163 |
850 |
Aug 31 2023 |
880 |
228.71 |
Aug 24 2023 |
683 |
231.87 |
Aug 24 2023 |
12520 |
850 |
Aug 24 2023 |
962 |
231.87 |
Aug 17 2023 |
707 |
231.87 |
Aug 17 2023 |
12644 |
850 |
Aug 17 2023 |
984 |
231.87 |
Aug 10 2023 |
722 |
231.87 |
Aug 10 2023 |
12651 |
850 |
Aug 10 2023 |
993 |
231.87 |
Aug 03 2023 |
729 |
231.87 |
Aug 03 2023 |
12653 |
850 |
Aug 03 2023 |
1003 |
231.87 |
Jul 27 2023 |
618 |
225.22 |
Jul 27 2023 |
12641 |
850 |
Jul 27 2023 |
850 |
225.22 |
Jul 20 2023 |
1237 |
316.59 |
Jul 20 2023 |
637 |
225.42 |
Jul 20 2023 |
12596 |
850 |
Jul 20 2023 |
873 |
225.42 |
Jul 13 2023 |
1247 |
316.59 |
Jul 13 2023 |
660 |
225.42 |
Jul 13 2023 |
12731 |
850 |
Jul 13 2023 |
890 |
225.42 |
Jul 06 2023 |
1249 |
316.59 |
Jul 06 2023 |
684 |
225.42 |
Jul 06 2023 |
12935 |
850 |
Jul 06 2023 |
908 |
225.42 |
Jun 29 2023 |
1255 |
316.59 |
Jun 29 2023 |
686 |
225.42 |
Jun 29 2023 |
12984 |
850 |
Jun 29 2023 |
909 |
225.42 |
Jun 22 2023 |
1251 |
316.59 |
Jun 22 2023 |
942 |
235.78 |
Jun 22 2023 |
13209 |
850 |
Jun 22 2023 |
1175 |
235.78 |
Jun 15 2023 |
1204 |
316.59 |
Jun 15 2023 |
966 |
235.78 |
Jun 15 2023 |
12802 |
850 |
Jun 15 2023 |
1214 |
235.78 |
Jun 08 2023 |
1216 |
316.59 |
Jun 08 2023 |
995 |
235.78 |
Jun 08 2023 |
12902 |
850 |
Jun 08 2023 |
1250 |
235.78 |
Jun 01 2023 |
1190 |
316.59 |
Jun 01 2023 |
1007 |
235.78 |
Jun 01 2023 |
12756 |
850 |
Jun 01 2023 |
1263 |
235.78 |
May 25 2023 |
1212 |
316.59 |
May 25 2023 |
1014 |
235.78 |
May 25 2023 |
11452 |
850 |
May 25 2023 |
1286 |
235.78 |
May 18 2023 |
1186 |
316.59 |
May 18 2023 |
1029 |
235.78 |
May 18 2023 |
11469 |
850 |
May 18 2023 |
1304 |
235.78 |
May 11 2023 |
1198 |
316.59 |
May 11 2023 |
1032 |
235.78 |
May 11 2023 |
11889 |
850 |
May 11 2023 |
1291 |
235.78 |
May 04 2023 |
1166 |
316.59 |
May 04 2023 |
1035 |
235.78 |
May 04 2023 |
11427 |
850 |
May 04 2023 |
1297 |
235.78 |
Apr 27 2023 |
1174 |
316.59 |
Apr 27 2023 |
1035 |
235.78 |
Apr 27 2023 |
11864 |
850 |
Apr 27 2023 |
1303 |
235.78 |
Apr 20 2023 |
1061 |
316.59 |
Apr 20 2023 |
1048 |
235.78 |
Apr 20 2023 |
11163 |
850 |
Apr 20 2023 |
1307 |
235.78 |
Apr 13 2023 |
1062 |
316.59 |
Apr 13 2023 |
1038 |
235.78 |
Apr 13 2023 |
11269 |
850 |
Apr 13 2023 |
1316 |
235.78 |
Apr 06 2023 |
1050 |
316.59 |
Apr 06 2023 |
1046 |
235.78 |
Apr 06 2023 |
1324 |
235.78 |
Mar 30 2023 |
1022 |
316.59 |
Mar 30 2023 |
1049 |
235.78 |
Mar 30 2023 |
1337 |
235.78 |
Mar 23 2023 |
1046 |
316.59 |
Mar 23 2023 |
1053 |
235.78 |
Mar 23 2023 |
1350 |
235.78 |
Mar 16 2023 |
1046 |
316.59 |
Mar 16 2023 |
1052 |
235.78 |
Mar 16 2023 |
1357 |
235.78 |
Mar 09 2023 |
1034 |
316.59 |
Mar 09 2023 |
1048 |
235.78 |
Mar 09 2023 |
1347 |
235.78 |
Mar 02 2023 |
1034 |
316.59 |
Mar 02 2023 |
1048 |
235.78 |
Mar 02 2023 |
1353 |
235.78 |
Feb 23 2023 |
1031 |
316.59 |
Feb 23 2023 |
1049 |
235.78 |
Feb 23 2023 |
1353 |
235.78 |
Feb 16 2023 |
1036 |
316.59 |
Feb 16 2023 |
1048 |
235.78 |
Feb 16 2023 |
1340 |
235.78 |
Feb 09 2023 |
1029 |
316.59 |
Feb 09 2023 |
1047 |
235.78 |
Feb 09 2023 |
1339 |
235.78 |
Feb 02 2023 |
1017 |
316.59 |
Feb 02 2023 |
1053 |
235.78 |
Feb 02 2023 |
1348 |
235.78 |
Jan 26 2023 |
1017 |
316.59 |
Jan 26 2023 |
1056 |
235.78 |
Jan 26 2023 |
1347 |
235.78 |
Jan 19 2023 |
1017 |
316.59 |
Jan 19 2023 |
1050 |
235.78 |
Jan 19 2023 |
1347 |
235.78 |
Jan 12 2023 |
1017 |
316.59 |
Jan 12 2023 |
1051 |
235.78 |
Jan 12 2023 |
1348 |
235.78 |
Jan 05 2023 |
1017 |
316.59 |
Jan 05 2023 |
1051 |
235.78 |
Jan 05 2023 |
1348 |
235.78 |
Dec 29 2022 |
1017 |
316.59 |
Dec 29 2022 |
1051 |
235.78 |
Dec 29 2022 |
1348 |
235.78 |
Dec 22 2022 |
1017 |
316.59 |
Dec 22 2022 |
1051 |
235.78 |
Dec 22 2022 |
1348 |
235.78 |
Dec 15 2022 |
1017 |
316.59 |
Dec 15 2022 |
1052 |
235.78 |
Dec 15 2022 |
1349 |
235.78 |
Dec 08 2022 |
1017 |
316.59 |
Dec 08 2022 |
1052 |
235.78 |
Dec 08 2022 |
1349 |
235.78 |
Dec 01 2022 |
1017 |
316.59 |
Dec 01 2022 |
1052 |
235.78 |
Dec 01 2022 |
1349 |
235.78 |
Nov 24 2022 |
1017 |
316.59 |
Nov 24 2022 |
1052 |
235.78 |
Nov 24 2022 |
1349 |
235.78 |
Nov 17 2022 |
1017 |
316.59 |
Nov 17 2022 |
1052 |
235.78 |
Nov 17 2022 |
1353 |
235.78 |
Nov 10 2022 |
1017 |
316.59 |
Nov 10 2022 |
1051 |
235.78 |
Nov 10 2022 |
1354 |
235.78 |
Nov 03 2022 |
1016 |
316.59 |
Nov 03 2022 |
1047 |
235.78 |
Nov 03 2022 |
1351 |
235.78 |
Oct 27 2022 |
1016 |
316.59 |
Oct 27 2022 |
1047 |
235.78 |
Oct 27 2022 |
1352 |
235.78 |
Oct 20 2022 |
1016 |
316.59 |
Oct 20 2022 |
1047 |
235.78 |
Oct 20 2022 |
1351 |
235.78 |
Oct 13 2022 |
1015 |
316.59 |
Oct 13 2022 |
1047 |
235.78 |
Oct 13 2022 |
1351 |
235.78 |
Oct 06 2022 |
1003 |
316.59 |
Oct 06 2022 |
1046 |
235.78 |
Oct 06 2022 |
1352 |
235.78 |
Sep 29 2022 |
993 |
316.59 |
Sep 29 2022 |
1046 |
235.78 |
Sep 29 2022 |
1354 |
235.78 |
Sep 22 2022 |
992 |
316.59 |
Sep 22 2022 |
1045 |
235.78 |
Sep 22 2022 |
1358 |
235.78 |
Sep 15 2022 |
992 |
316.59 |
Sep 15 2022 |
1045 |
235.78 |
Sep 15 2022 |
1356 |
235.78 |
Sep 08 2022 |
993 |
316.59 |
Sep 08 2022 |
1037 |
235.78 |
Sep 08 2022 |
1353 |
235.78 |
Sep 01 2022 |
981 |
316.59 |
Sep 01 2022 |
917 |
228.25 |
Sep 01 2022 |
1176 |
228.25 |
Aug 25 2022 |
981 |
316.59 |
Aug 25 2022 |
947 |
230.16 |
Aug 25 2022 |
1217 |
230.16 |
Aug 18 2022 |
985 |
316.59 |
Aug 18 2022 |
947 |
230.16 |
Aug 18 2022 |
1219 |
230.16 |
Aug 11 2022 |
988 |
316.59 |
Aug 11 2022 |
948 |
230.16 |
Aug 11 2022 |
1232 |
230.16 |
Aug 04 2022 |
968 |
316.59 |
Aug 04 2022 |
949 |
230.16 |
Aug 04 2022 |
1226 |
230.16 |
Jul 28 2022 |
978 |
316.59 |
Jul 28 2022 |
1268 |
250.9 |
Jul 28 2022 |
1614 |
250.9 |
Jul 21 2022 |
969 |
316.59 |
Jul 21 2022 |
595 |
204.26 |
Jul 21 2022 |
783 |
204.26 |
Jul 14 2022 |
962 |
316.59 |
Jul 14 2022 |
595 |
204.26 |
Jul 14 2022 |
785 |
204.26 |
Jul 07 2022 |
968 |
316.59 |
Jul 07 2022 |
841 |
223.53 |
Jul 07 2022 |
1117 |
223.53 |
Jun 30 2022 |
961 |
316.59 |
Jun 30 2022 |
847 |
223.53 |
Jun 30 2022 |
1122 |
223.53 |
Jun 23 2022 |
959 |
316.59 |
Jun 23 2022 |
695 |
212.12 |
Jun 23 2022 |
940 |
212.12 |
Jun 16 2022 |
965 |
316.59 |
Jun 16 2022 |
769 |
217.84 |
Jun 16 2022 |
1055 |
219.73 |
Jun 09 2022 |
941 |
316.59 |
Jun 09 2022 |
766 |
217.84 |
Jun 09 2022 |
1036 |
219.73 |
Jun 02 2022 |
906 |
316.59 |
Jun 02 2022 |
756 |
217.84 |
Jun 02 2022 |
1032 |
219.73 |
May 26 2022 |
876 |
316.59 |
May 26 2022 |
751 |
217.84 |
May 26 2022 |
1004 |
219.73 |
May 19 2022 |
893 |
316.59 |
May 19 2022 |
748 |
217.84 |
May 19 2022 |
1001 |
219.73 |
May 12 2022 |
892 |
316.59 |
May 12 2022 |
751 |
217.84 |
May 12 2022 |
1004 |
219.73 |
May 05 2022 |
837 |
316.59 |
May 05 2022 |
725 |
217.84 |
May 05 2022 |
1001 |
219.73 |
Apr 28 2022 |
917 |
316.59 |
Apr 28 2022 |
1069 |
246 |
Apr 28 2022 |
1441 |
249.64 |
Apr 21 2022 |
852 |
316.59 |
Apr 21 2022 |
1024 |
246 |
Apr 21 2022 |
1404 |
249.64 |
Apr 14 2022 |
852 |
316.59 |
Apr 14 2022 |
1016 |
246 |
Apr 14 2022 |
1393 |
249.64 |
Apr 07 2022 |
874 |
316.59 |
Apr 07 2022 |
1001 |
246 |
Apr 07 2022 |
1395 |
249.64 |
Mar 31 2022 |
877 |
316.59 |
Mar 31 2022 |
999 |
246 |
Mar 31 2022 |
1395 |
249.64 |
Mar 24 2022 |
850 |
316.59 |
Mar 24 2022 |
989 |
246 |
Mar 24 2022 |
1388 |
249.64 |
Mar 17 2022 |
850 |
316.59 |
Mar 17 2022 |
985 |
246 |
Mar 17 2022 |
1387 |
249.64 |
Mar 10 2022 |
861 |
316.59 |
Mar 10 2022 |
972 |
246 |
Mar 10 2022 |
1362 |
249.64 |
Mar 03 2022 |
795 |
316.59 |
Mar 03 2022 |
970 |
246 |
Mar 03 2022 |
1344 |
249.64 |
Feb 24 2022 |
749 |
316.59 |
Feb 24 2022 |
955 |
246 |
Feb 24 2022 |
1305 |
249.64 |
Feb 17 2022 |
678 |
316.59 |
Feb 17 2022 |
899 |
246 |
Feb 17 2022 |
1246 |
249.64 |
Feb 10 2022 |
667 |
316.59 |
Feb 10 2022 |
898 |
246 |
Feb 10 2022 |
1246 |
249.64 |
Feb 03 2022 |
655 |
316.59 |
Feb 03 2022 |
895 |
246 |
Feb 03 2022 |
1246 |
249.64 |
Jan 27 2022 |
644 |
316.59 |
Jan 27 2022 |
895 |
246 |
Jan 27 2022 |
1246 |
249.64 |
Jan 20 2022 |
656 |
316.59 |
Jan 20 2022 |
895 |
246 |
Jan 20 2022 |
1246 |
249.64 |
Jan 13 2022 |
656 |
316.59 |
Jan 13 2022 |
894 |
246 |
Jan 13 2022 |
1246 |
249.64 |
Jan 06 2022 |
656 |
316.59 |
Jan 06 2022 |
894 |
246 |
Jan 06 2022 |
1246 |
249.64 |
Dec 30 2021 |
656 |
316.59 |
Dec 30 2021 |
894 |
246 |
Dec 30 2021 |
1246 |
249.64 |
Dec 23 2021 |
656 |
316.59 |
Dec 23 2021 |
894 |
246 |
Dec 23 2021 |
1246 |
249.64 |
Dec 16 2021 |
656 |
316.59 |
Dec 16 2021 |
894 |
246 |
Dec 16 2021 |
1246 |
249.64 |
Dec 09 2021 |
656 |
316.59 |
Dec 09 2021 |
894 |
246 |
Dec 09 2021 |
1246 |
249.64 |
Dec 02 2021 |
656 |
316.59 |
Dec 02 2021 |
894 |
246 |
Dec 02 2021 |
1246 |
249.64 |
Nov 25 2021 |
656 |
316.59 |
Nov 25 2021 |
894 |
246 |
Nov 25 2021 |
1246 |
249.64 |
Nov 18 2021 |
656 |
316.59 |
Nov 18 2021 |
894 |
246 |
Nov 18 2021 |
1246 |
249.64 |
Nov 11 2021 |
657 |
316.59 |
Nov 11 2021 |
894 |
246 |
Nov 11 2021 |
1246 |
249.64 |
Nov 04 2021 |
660 |
316.59 |
Nov 04 2021 |
894 |
246 |
Nov 04 2021 |
1253 |
249.64 |
Oct 28 2021 |
660 |
316.59 |
Oct 28 2021 |
894 |
246 |
Oct 28 2021 |
1253 |
249.64 |
Oct 21 2021 |
660 |
316.59 |
Oct 21 2021 |
894 |
246 |
Oct 21 2021 |
1253 |
249.64 |
Oct 14 2021 |
660 |
316.59 |
Oct 14 2021 |
894 |
246 |
Oct 14 2021 |
1253 |
249.64 |
Oct 07 2021 |
660 |
316.59 |
Oct 07 2021 |
894 |
246 |
Oct 07 2021 |
1253 |
249.64 |
Sep 30 2021 |
652 |
316.59 |
Sep 30 2021 |
880 |
246 |
Sep 30 2021 |
1229 |
249.64 |
Sep 23 2021 |
645 |
316.59 |
Sep 23 2021 |
563 |
212.69 |
Sep 23 2021 |
826 |
212.69 |
Sep 16 2021 |
637 |
316.59 |
Sep 16 2021 |
1132 |
274.79 |
Sep 16 2021 |
1493 |
274.79 |
Sep 09 2021 |
632 |
316.59 |
Sep 09 2021 |
1125 |
274.79 |
Sep 09 2021 |
1485 |
274.79 |
Sep 02 2021 |
639 |
316.59 |
Sep 02 2021 |
1364 |
299.86 |
Sep 02 2021 |
1818 |
299.86 |
Aug 26 2021 |
612 |
316.59 |
Aug 26 2021 |
1325 |
299.86 |
Aug 26 2021 |
1755 |
299.86 |
Aug 19 2021 |
600 |
316.59 |
Aug 19 2021 |
1166 |
299.86 |
Aug 19 2021 |
1620 |
299.86 |
Aug 12 2021 |
588 |
316.59 |
Aug 12 2021 |
1122 |
299.86 |
Aug 12 2021 |
1585 |
299.86 |
Aug 05 2021 |
559 |
316.59 |
Aug 05 2021 |
1070 |
299.86 |
Aug 05 2021 |
1474 |
299.86 |
Jul 29 2021 |
529 |
316.59 |
Jul 29 2021 |
1031 |
299.86 |
Jul 29 2021 |
1389 |
299.86 |
Jul 22 2021 |
660 |
273.04 |
Jul 22 2021 |
920 |
273.04 |
Jul 15 2021 |
435 |
312.1 |
Jul 15 2021 |
322 |
221.18 |
Jul 15 2021 |
492 |
221.18 |
Jul 08 2021 |
412 |
312.1 |
Jul 08 2021 |
290 |
221.18 |
Jul 08 2021 |
462 |
221.18 |
Jul 01 2021 |
410 |
312.1 |
Jul 01 2021 |
267 |
221.18 |
Jul 01 2021 |
440 |
221.18 |
Jun 24 2021 |
394 |
312.1 |
Jun 24 2021 |
239 |
221.56 |
Jun 24 2021 |
392 |
221.56 |
Jun 17 2021 |
337 |
312.1 |
Jun 17 2021 |
1582 |
360.79 |
Jun 17 2021 |
2505 |
360.79 |
Jun 10 2021 |
307 |
312.1 |
Jun 10 2021 |
1433 |
360.79 |
Jun 10 2021 |
2294 |
360.79 |
Jun 03 2021 |
2209 |
360.79 |
May 27 2021 |
294 |
312.1 |
May 27 2021 |
1723 |
360.79 |
May 27 2021 |
2490 |
360.79 |
May 07 2021 |
3245 |
360.79 |
Sep 04 2020 |
559 |
358.28 |
Sep 04 2020 |
869 |
358.28 |
Aug 28 2020 |
733 |
360.79 |
Aug 28 2020 |
1066 |
360.79 |
Aug 21 2020 |
791 |
360.79 |
Aug 21 2020 |
1149 |
360.79 |
Aug 14 2020 |
799 |
360.79 |
Aug 14 2020 |
1157 |
360.79 |
Aug 07 2020 |
849 |
360.79 |
Aug 07 2020 |
1225 |
360.79 |
Jul 31 2020 |
910 |
360.79 |
Jul 31 2020 |
1292 |
360.79 |
Jul 24 2020 |
985 |
360.79 |
Jul 24 2020 |
1393 |
360.79 |
Jul 17 2020 |
1083 |
360.79 |
Jul 17 2020 |
140 |
312.1 |
Jul 17 2020 |
1481 |
360.79 |
Jul 10 2020 |
145 |
312.1 |
Jul 10 2020 |
1169 |
360.79 |
Jul 10 2020 |
1568 |
360.79 |
Jul 03 2020 |
1166 |
360.79 |
Jul 03 2020 |
148 |
312.1 |
Jul 03 2020 |
1565 |
360.79 |
Jun 26 2020 |
1275 |
360.79 |
Jun 26 2020 |
185 |
312.1 |
Jun 26 2020 |
1710 |
360.79 |
Jun 19 2020 |
1332 |
360.79 |
Jun 19 2020 |
204 |
312.1 |
Jun 19 2020 |
1844 |
360.79 |
Jun 12 2020 |
1375 |
360.79 |
Jun 12 2020 |
209 |
312.1 |
Jun 12 2020 |
1900 |
360.79 |
Jun 05 2020 |
1464 |
360.79 |
Jun 05 2020 |
210 |
312.1 |
Jun 05 2020 |
1980 |
360.79 |
May 29 2020 |
1525 |
360.79 |
May 29 2020 |
228 |
312.1 |
May 29 2020 |
2055 |
360.79 |
May 22 2020 |
247 |
312.1 |
May 22 2020 |
1611 |
360.79 |
May 22 2020 |
2160 |
360.79 |
May 15 2020 |
1651 |
360.79 |
May 15 2020 |
249 |
312.1 |
May 15 2020 |
2260 |
360.79 |
May 08 2020 |
1682 |
360.79 |
May 08 2020 |
256 |
312.1 |
May 08 2020 |
2312 |
360.79 |
May 01 2020 |
291 |
312.1 |
May 01 2020 |
1794 |
360.79 |
May 01 2020 |
2482 |
360.79 |
Apr 24 2020 |
1839 |
360.79 |
Apr 24 2020 |
319 |
312.1 |
Apr 24 2020 |
2580 |
360.79 |
Apr 17 2020 |
375 |
312.1 |
Apr 17 2020 |
1854 |
360.79 |
Apr 17 2020 |
2679 |
360.79 |
Apr 10 2020 |
377 |
312.1 |
Apr 10 2020 |
1891 |
360.79 |
Apr 10 2020 |
2725 |
360.79 |
Apr 03 2020 |
1964 |
360.79 |
Apr 03 2020 |
405 |
312.1 |
Apr 03 2020 |
2812 |
360.79 |
Mar 27 2020 |
2000 |
360.79 |
Mar 27 2020 |
425 |
312.1 |
Mar 27 2020 |
2932 |
360.79 |
Mar 20 2020 |
2020 |
360.79 |
Mar 20 2020 |
461 |
312.1 |
Mar 20 2020 |
2982 |
360.79 |
Mar 13 2020 |
502 |
312.1 |
Mar 13 2020 |
2040 |
360.79 |
Mar 13 2020 |
3059 |
360.79 |
Mar 06 2020 |
2059 |
360.79 |
Mar 06 2020 |
505 |
312.1 |
Mar 06 2020 |
3091 |
360.79 |
Feb 28 2020 |
2045 |
360.79 |
Feb 28 2020 |
521 |
312.1 |
Feb 28 2020 |
3125 |
360.79 |
Feb 21 2020 |
526 |
312.1 |
Feb 21 2020 |
2025 |
360.79 |
Feb 21 2020 |
3088 |
360.79 |
Feb 14 2020 |
2036 |
360.79 |
Feb 14 2020 |
525 |
312.1 |
Feb 14 2020 |
3093 |
360.79 |
Feb 07 2020 |
2022 |
360.79 |
Feb 07 2020 |
524 |
312.1 |
Feb 07 2020 |
3082 |
360.79 |
Jan 31 2020 |
2026 |
360.79 |
Jan 31 2020 |
529 |
312.1 |
Jan 31 2020 |
3096 |
360.79 |
Jan 24 2020 |
528 |
312.1 |
Jan 24 2020 |
2032 |
360.79 |
Jan 24 2020 |
3102 |
360.79 |
Jan 17 2020 |
2025 |
360.79 |
Jan 17 2020 |
528 |
312.1 |
Jan 17 2020 |
3081 |
360.79 |
Jan 10 2020 |
2024 |
360.79 |
Jan 10 2020 |
528 |
312.1 |
Jan 10 2020 |
3079 |
360.79 |
Jan 03 2020 |
2026 |
360.79 |
Jan 03 2020 |
529 |
312.1 |
Jan 03 2020 |
3083 |
360.79 |
Dec 27 2019 |
2027 |
360.79 |
Dec 27 2019 |
529 |
312.1 |
Dec 27 2019 |
3084 |
360.79 |
Dec 20 2019 |
2027 |
360.79 |
Dec 20 2019 |
529 |
312.1 |
Dec 20 2019 |
3084 |
360.79 |
Dec 13 2019 |
2027 |
360.79 |
Dec 13 2019 |
529 |
312.1 |
Dec 13 2019 |
3084 |
360.79 |
Dec 06 2019 |
529 |
312.1 |
Dec 06 2019 |
2027 |
360.79 |
Dec 06 2019 |
3084 |
360.79 |
Nov 29 2019 |
2029 |
360.79 |
Nov 29 2019 |
529 |
312.1 |
Nov 29 2019 |
3089 |
360.79 |
Nov 22 2019 |
2029 |
360.79 |
Nov 22 2019 |
529 |
312.1 |
Nov 22 2019 |
3089 |
360.79 |
Nov 15 2019 |
529 |
312.1 |
Nov 15 2019 |
2029 |
360.79 |
Nov 15 2019 |
3090 |
360.79 |
Nov 08 2019 |
2029 |
360.79 |
Nov 08 2019 |
529 |
312.1 |
Nov 08 2019 |
3082 |
360.79 |
Nov 01 2019 |
518 |
312.1 |
Nov 01 2019 |
2319 |
367.02 |
Nov 01 2019 |
3509 |
367.02 |
Oct 25 2019 |
518 |
312.1 |
Oct 25 2019 |
2321 |
367.02 |
Oct 25 2019 |
3511 |
367.02 |
Oct 18 2019 |
2321 |
367.02 |
Oct 18 2019 |
518 |
312.1 |
Oct 18 2019 |
3515 |
367.02 |
Oct 11 2019 |
2317 |
367.02 |
Oct 11 2019 |
518 |
312.1 |
Oct 11 2019 |
3509 |
367.02 |
Oct 04 2019 |
2318 |
367.02 |
Oct 04 2019 |
518 |
312.1 |
Oct 04 2019 |
3519 |
367.02 |
Sep 27 2019 |
518 |
312.1 |
Sep 27 2019 |
2311 |
367.02 |
Sep 27 2019 |
3547 |
367.02 |
Sep 20 2019 |
2316 |
367.02 |
Sep 20 2019 |
518 |
312.1 |
Sep 20 2019 |
3549 |
367.02 |
Sep 13 2019 |
2308 |
367.02 |
Sep 13 2019 |
520 |
312.1 |
Sep 13 2019 |
3555 |
367.02 |
Sep 06 2019 |
524 |
312.1 |
Sep 06 2019 |
2312 |
367.02 |
Sep 06 2019 |
3609 |
367.02 |
Aug 30 2019 |
979 |
331.18 |
Aug 30 2019 |
529 |
312.1 |
Aug 30 2019 |
1335 |
327.16 |
Aug 23 2019 |
989 |
331.18 |
Aug 23 2019 |
512 |
312.1 |
Aug 23 2019 |
1325 |
327.16 |
Aug 16 2019 |
787 |
321.61 |
Aug 16 2019 |
546 |
312.1 |
Aug 16 2019 |
1206 |
322.95 |
Aug 09 2019 |
568 |
312.1 |
Aug 09 2019 |
792 |
321.61 |
Aug 09 2019 |
1212 |
322.95 |
Aug 02 2019 |
803 |
321.61 |
Aug 02 2019 |
496 |
306.66 |
Aug 02 2019 |
1224 |
322.95 |
Jul 26 2019 |
1162 |
334.57 |
Jul 26 2019 |
511 |
306.66 |
Jul 26 2019 |
1367 |
326.19 |
Jul 19 2019 |
817 |
321.23 |
Jul 19 2019 |
440 |
301.21 |
Jul 19 2019 |
1202 |
321.23 |
Jul 12 2019 |
936 |
319.94 |
Jul 12 2019 |
446 |
301.21 |
Jul 12 2019 |
1279 |
319.94 |
Jul 05 2019 |
1061 |
319.94 |
Jul 05 2019 |
1522 |
340.73 |
Jul 05 2019 |
1408 |
319.94 |
Jun 28 2019 |
1211 |
325.22 |
Jun 28 2019 |
1534 |
340.73 |
Jun 28 2019 |
1620 |
325.22 |
Jun 21 2019 |
1538 |
340.73 |
Jun 21 2019 |
1666 |
340.14 |
Jun 21 2019 |
2344 |
340.48 |
Jun 14 2019 |
1674 |
340.14 |
Jun 14 2019 |
1535 |
340.73 |
Jun 14 2019 |
2354 |
340.48 |
Jun 07 2019 |
1722 |
340.14 |
Jun 07 2019 |
1552 |
340.73 |
Jun 07 2019 |
2385 |
340.48 |
May 31 2019 |
1541 |
340.73 |
May 31 2019 |
1703 |
340.14 |
May 31 2019 |
2368 |
340.48 |
May 24 2019 |
1745 |
340.14 |
May 24 2019 |
1557 |
340.73 |
May 24 2019 |
2402 |
340.48 |
May 17 2019 |
1582 |
340.73 |
May 17 2019 |
1758 |
340.14 |
May 17 2019 |
2461 |
340.48 |
May 10 2019 |
1590 |
340.73 |
May 10 2019 |
1758 |
340.14 |
May 10 2019 |
2451 |
340.48 |
May 03 2019 |
1398 |
329.35 |
May 03 2019 |
1825 |
345.69 |
May 03 2019 |
1789 |
326.05 |
Apr 26 2019 |
1425 |
329.35 |
Apr 26 2019 |
1815 |
345.69 |
Apr 26 2019 |
1820 |
326.05 |
Apr 19 2019 |
1466 |
329.35 |
Apr 19 2019 |
1764 |
345.69 |
Apr 19 2019 |
1794 |
326.05 |
Apr 18 2019 |
1775 |
345.69 |
Apr 18 2019 |
1468 |
329.35 |
Apr 12 2019 |
1486 |
329.35 |
Apr 12 2019 |
1759 |
345.69 |
Apr 12 2019 |
1786 |
326.05 |
Apr 05 2019 |
1465 |
329.35 |
Apr 05 2019 |
1664 |
345.69 |
Apr 05 2019 |
1734 |
326.05 |
Mar 29 2019 |
1464 |
329.35 |
Mar 29 2019 |
1658 |
345.69 |
Mar 29 2019 |
1725 |
326.05 |
Mar 22 2019 |
1640 |
345.69 |
Mar 22 2019 |
978 |
311.1 |
Mar 22 2019 |
1211 |
310.9 |
Mar 15 2019 |
979 |
311.1 |
Mar 15 2019 |
1692 |
345.69 |
Mar 15 2019 |
1210 |
310.9 |
Mar 08 2019 |
979 |
311.1 |
Mar 08 2019 |
1677 |
345.69 |
Mar 08 2019 |
1200 |
310.9 |
Mar 01 2019 |
995 |
311.1 |
Mar 01 2019 |
1697 |
345.69 |
Mar 01 2019 |
1209 |
310.9 |
Feb 22 2019 |
1705 |
345.69 |
Feb 22 2019 |
991 |
311.1 |
Feb 22 2019 |
1206 |
310.9 |
Feb 15 2019 |
996 |
311.1 |
Feb 15 2019 |
1712 |
345.69 |
Feb 15 2019 |
1215 |
310.9 |
Feb 08 2019 |
993 |
311.1 |
Feb 08 2019 |
1714 |
345.69 |
Feb 08 2019 |
1224 |
310.9 |
Feb 01 2019 |
994 |
311.1 |
Feb 01 2019 |
1721 |
345.69 |
Feb 01 2019 |
1228 |
310.9 |
Jan 25 2019 |
995 |
311.1 |
Jan 25 2019 |
1728 |
345.69 |
Jan 25 2019 |
1234 |
310.9 |
Jan 18 2019 |
998 |
311.1 |
Jan 18 2019 |
1728 |
345.69 |
Jan 18 2019 |
1238 |
310.9 |
Jan 11 2019 |
1000 |
311.1 |
Jan 11 2019 |
1728 |
345.69 |
Jan 11 2019 |
1238 |
310.9 |
Jan 04 2019 |
1728 |
345.69 |
Jan 04 2019 |
999 |
311.1 |
Jan 04 2019 |
1239 |
310.9 |
Dec 28 2018 |
999 |
311.1 |
Dec 28 2018 |
1728 |
345.69 |
Dec 28 2018 |
1239 |
310.9 |
Dec 21 2018 |
999 |
311.1 |
Dec 21 2018 |
1728 |
345.69 |
Dec 21 2018 |
1239 |
310.9 |
Dec 14 2018 |
1728 |
345.69 |
Dec 14 2018 |
999 |
311.1 |
Dec 14 2018 |
1239 |
310.9 |
Dec 07 2018 |
998 |
311.1 |
Dec 07 2018 |
1728 |
345.69 |
Dec 07 2018 |
1239 |
310.9 |
Nov 30 2018 |
1728 |
345.69 |
Nov 30 2018 |
998 |
311.1 |
Nov 30 2018 |
1239 |
310.9 |
Nov 23 2018 |
1728 |
345.69 |
Nov 23 2018 |
998 |
311.1 |
Nov 23 2018 |
1239 |
310.9 |
Nov 16 2018 |
998 |
311.1 |
Nov 16 2018 |
1728 |
345.69 |
Nov 16 2018 |
1239 |
310.9 |
Nov 09 2018 |
998 |
311.1 |
Nov 09 2018 |
1728 |
345.69 |
Nov 09 2018 |
1239 |
310.9 |
Nov 02 2018 |
998 |
311.1 |
Nov 02 2018 |
1728 |
345.69 |
Nov 02 2018 |
1234 |
310.9 |
Oct 26 2018 |
1727 |
345.69 |
Oct 26 2018 |
998 |
311.1 |
Oct 26 2018 |
1234 |
310.9 |
Oct 19 2018 |
998 |
311.1 |
Oct 19 2018 |
1732 |
345.69 |
Oct 19 2018 |
1240 |
310.9 |
Oct 12 2018 |
999 |
311.1 |
Oct 12 2018 |
1719 |
345.69 |
Oct 12 2018 |
1243 |
310.9 |
Oct 05 2018 |
1725 |
345.69 |
Oct 05 2018 |
1087 |
314.47 |
Oct 05 2018 |
1141 |
307 |
Sep 28 2018 |
1088 |
314.47 |
Sep 28 2018 |
1684 |
345.69 |
Sep 28 2018 |
1136 |
307 |
Sep 21 2018 |
1087 |
314.47 |
Sep 21 2018 |
1681 |
345.69 |
Sep 21 2018 |
1132 |
307 |
Sep 14 2018 |
1088 |
314.47 |
Sep 14 2018 |
1689 |
345.69 |
Sep 14 2018 |
1130 |
307 |
Sep 07 2018 |
1701 |
345.69 |
Sep 07 2018 |
1103 |
314.47 |
Sep 07 2018 |
1150 |
307 |
Aug 31 2018 |
1719 |
345.69 |
Aug 31 2018 |
1109 |
314.47 |
Aug 31 2018 |
1163 |
307 |
Aug 24 2018 |
1689 |
345.69 |
Aug 24 2018 |
1059 |
314.47 |
Aug 24 2018 |
1124 |
307 |
Aug 17 2018 |
1080 |
314.47 |
Aug 17 2018 |
1692 |
345.69 |
Aug 17 2018 |
1138 |
307 |
Aug 10 2018 |
1082 |
314.47 |
Aug 10 2018 |
2837 |
367.93 |
Aug 10 2018 |
1414 |
314.47 |
Aug 03 2018 |
1094 |
314.47 |
Aug 03 2018 |
2889 |
367.93 |
Aug 03 2018 |
1436 |
314.47 |
Jul 27 2018 |
1088 |
314.47 |
Jul 27 2018 |
2896 |
367.93 |
Jul 27 2018 |
1442 |
314.47 |
Jul 20 2018 |
1116 |
314.47 |
Jul 20 2018 |
2886 |
367.93 |
Jul 20 2018 |
1472 |
314.47 |
Jul 13 2018 |
2970 |
367.93 |
Jul 13 2018 |
1104 |
319.31 |
Jul 13 2018 |
1170 |
308.07 |
Jul 06 2018 |
302 |
287.61 |
Jul 06 2018 |
4468 |
390.64 |
Jul 06 2018 |
492 |
287.61 |
Jun 29 2018 |
4485 |
390.64 |
Jun 29 2018 |
304 |
287.61 |
Jun 29 2018 |
495 |
287.61 |
Jun 22 2018 |
178 |
273.35 |
Jun 22 2018 |
4613 |
390.64 |
Jun 22 2018 |
436 |
281.11 |
Jun 15 2018 |
4649 |
390.64 |
Jun 15 2018 |
190 |
273.35 |
Jun 15 2018 |
448 |
281.11 |
Jun 08 2018 |
205 |
273.35 |
Jun 08 2018 |
4669 |
390.64 |
Jun 08 2018 |
403 |
276.93 |
Jun 01 2018 |
4932 |
390.64 |
Jun 01 2018 |
206 |
273.35 |
Jun 01 2018 |
441 |
273.35 |
May 25 2018 |
231 |
273.35 |
May 25 2018 |
4938 |
390.64 |
May 25 2018 |
456 |
273.35 |
May 18 2018 |
8340 |
425.65 |
May 18 2018 |
213 |
271.25 |
May 18 2018 |
460 |
273.35 |
May 11 2018 |
207 |
271.25 |
May 11 2018 |
8339 |
425.65 |
May 11 2018 |
463 |
273.35 |
May 04 2018 |
215 |
271.25 |
May 04 2018 |
8517 |
425.65 |
May 04 2018 |
480 |
273.35 |
Apr 27 2018 |
206 |
271.25 |
Apr 27 2018 |
8478 |
425.65 |
Apr 27 2018 |
481 |
273.35 |
Apr 20 2018 |
223 |
271.25 |
Apr 20 2018 |
8463 |
425.65 |
Apr 20 2018 |
487 |
273.35 |
Apr 13 2018 |
232 |
271.25 |
Apr 13 2018 |
8406 |
425.65 |
Apr 13 2018 |
489 |
273.35 |
Apr 06 2018 |
239 |
271.25 |
Apr 06 2018 |
8592 |
425.65 |
Apr 06 2018 |
494 |
273.35 |
Mar 30 2018 |
253 |
271.25 |
Mar 30 2018 |
8822 |
425.65 |
Mar 30 2018 |
501 |
273.35 |
Mar 23 2018 |
8935 |
425.65 |
Mar 23 2018 |
259 |
271.25 |
Mar 23 2018 |
507 |
273.35 |
Mar 16 2018 |
8870 |
425.65 |
Mar 16 2018 |
259 |
271.25 |
Mar 16 2018 |
513 |
273.35 |
Mar 09 2018 |
266 |
271.25 |
Mar 09 2018 |
8854 |
425.65 |
Mar 09 2018 |
531 |
273.35 |
Mar 02 2018 |
266 |
271.25 |
Mar 02 2018 |
8890 |
425.65 |
Mar 02 2018 |
629 |
273.35 |
Feb 23 2018 |
8987 |
425.65 |
Feb 23 2018 |
265 |
271.25 |
Feb 23 2018 |
635 |
273.35 |
Feb 16 2018 |
269 |
271.25 |
Feb 16 2018 |
9015 |
425.65 |
Feb 16 2018 |
642 |
273.35 |
Feb 09 2018 |
269 |
271.25 |
Feb 09 2018 |
8949 |
425.65 |
Feb 09 2018 |
645 |
273.35 |
Feb 02 2018 |
275 |
271.25 |
Feb 02 2018 |
8942 |
425.65 |
Feb 02 2018 |
651 |
273.35 |
Jan 26 2018 |
274 |
271.25 |
Jan 26 2018 |
8977 |
425.65 |
Jan 26 2018 |
651 |
273.35 |
Jan 19 2018 |
274 |
271.25 |
Jan 19 2018 |
8983 |
425.65 |
Jan 19 2018 |
653 |
273.35 |
Jan 12 2018 |
277 |
271.25 |
Jan 12 2018 |
8995 |
425.65 |
Jan 12 2018 |
655 |
273.35 |
Jan 05 2018 |
8995 |
425.65 |
Jan 05 2018 |
278 |
271.25 |
Jan 05 2018 |
657 |
273.35 |
Dec 29 2017 |
278 |
271.25 |
Dec 29 2017 |
8995 |
425.65 |
Dec 29 2017 |
657 |
273.35 |
Dec 22 2017 |
278 |
271.25 |
Dec 22 2017 |
8995 |
425.65 |
Dec 22 2017 |
657 |
273.35 |
Dec 15 2017 |
8995 |
425.65 |
Dec 15 2017 |
278 |
271.25 |
Dec 15 2017 |
656 |
273.35 |
Dec 08 2017 |
8995 |
425.65 |
Dec 08 2017 |
278 |
271.25 |
Dec 08 2017 |
656 |
273.35 |
Dec 01 2017 |
278 |
271.25 |
Dec 01 2017 |
8995 |
425.65 |
Dec 01 2017 |
656 |
273.35 |
Nov 24 2017 |
8995 |
425.65 |
Nov 24 2017 |
278 |
271.25 |
Nov 24 2017 |
656 |
273.35 |
Nov 17 2017 |
8995 |
425.65 |
Nov 17 2017 |
278 |
271.25 |
Nov 17 2017 |
656 |
273.35 |
Nov 10 2017 |
278 |
271.25 |
Nov 10 2017 |
9005 |
425.65 |
Nov 10 2017 |
656 |
273.35 |
Nov 03 2017 |
278 |
271.25 |
Nov 03 2017 |
9005 |
425.65 |
Nov 03 2017 |
656 |
273.35 |
Oct 27 2017 |
9059 |
425.65 |
Oct 27 2017 |
278 |
271.25 |
Oct 27 2017 |
659 |
273.35 |
Oct 20 2017 |
278 |
271.25 |
Oct 20 2017 |
8996 |
425.65 |
Oct 20 2017 |
658 |
273.35 |
Oct 13 2017 |
278 |
271.25 |
Oct 13 2017 |
9033 |
425.65 |
Oct 13 2017 |
658 |
273.35 |
Oct 06 2017 |
278 |
271.25 |
Oct 06 2017 |
9034 |
425.65 |
Oct 06 2017 |
657 |
273.35 |
Sep 29 2017 |
9032 |
425.65 |
Sep 29 2017 |
278 |
271.25 |
Sep 29 2017 |
658 |
273.35 |
Sep 22 2017 |
278 |
271.25 |
Sep 22 2017 |
9176 |
425.65 |
Sep 22 2017 |
663 |
273.35 |
Sep 15 2017 |
284 |
271.25 |
Sep 15 2017 |
9195 |
425.65 |
Sep 15 2017 |
668 |
273.35 |
Sep 08 2017 |
9131 |
425.65 |
Sep 08 2017 |
296 |
271.25 |
Sep 08 2017 |
679 |
273.35 |
Sep 01 2017 |
303 |
271.25 |
Sep 01 2017 |
9143 |
425.65 |
Sep 01 2017 |
620 |
273.35 |
Aug 25 2017 |
259 |
267.39 |
Aug 25 2017 |
9509 |
425.65 |
Aug 25 2017 |
583 |
271.81 |
Aug 18 2017 |
259 |
267.39 |
Aug 18 2017 |
9546 |
425.65 |
Aug 18 2017 |
597 |
271.81 |
Aug 11 2017 |
257 |
267.39 |
Aug 11 2017 |
9605 |
425.65 |
Aug 11 2017 |
619 |
271.81 |
Aug 04 2017 |
262 |
267.39 |
Aug 04 2017 |
9684 |
425.65 |
Aug 04 2017 |
619 |
271.81 |
Jul 28 2017 |
263 |
267.39 |
Jul 28 2017 |
9765 |
425.65 |
Jul 28 2017 |
620 |
271.81 |
Jul 21 2017 |
9866 |
425.65 |
Jul 21 2017 |
297 |
267.39 |
Jul 21 2017 |
647 |
271.81 |
Jul 14 2017 |
299 |
267.39 |
Jul 14 2017 |
9916 |
425.65 |
Jul 14 2017 |
645 |
271.81 |
Jul 07 2017 |
375 |
272.78 |
Jul 07 2017 |
667 |
272.78 |
Jun 30 2017 |
375 |
272.78 |
Jun 30 2017 |
676 |
272.78 |
Jun 23 2017 |
1166 |
295 |
Jun 23 2017 |
1430 |
295 |
Jun 16 2017 |
915 |
284.84 |
Jun 16 2017 |
1017 |
284.84 |
Jun 09 2017 |
1077 |
289.23 |
Jun 09 2017 |
1092 |
289.23 |
Jun 02 2017 |
1089 |
289.23 |
Jun 02 2017 |
1171 |
289.23 |
May 26 2017 |
1103 |
289.23 |
May 26 2017 |
1194 |
289.23 |
May 19 2017 |
1099 |
289.23 |
May 19 2017 |
932 |
294.07 |
May 19 2017 |
1207 |
289.23 |
May 12 2017 |
934 |
294.07 |
May 12 2017 |
1133 |
289.23 |
May 12 2017 |
1190 |
289.23 |
May 05 2017 |
1157 |
289.23 |
May 05 2017 |
975 |
294.07 |
May 05 2017 |
1248 |
289.23 |
Apr 28 2017 |
1112 |
289.23 |
Apr 28 2017 |
986 |
294.07 |
Apr 28 2017 |
1264 |
289.23 |
Apr 21 2017 |
1165 |
289.23 |
Apr 21 2017 |
1002 |
294.07 |
Apr 21 2017 |
1295 |
289.23 |
Apr 14 2017 |
1036 |
294.07 |
Apr 14 2017 |
1181 |
289.23 |
Apr 14 2017 |
1322 |
289.23 |
Apr 07 2017 |
1310 |
292.08 |
Apr 07 2017 |
1039 |
294.07 |
Apr 07 2017 |
908 |
281.44 |
Mar 31 2017 |
1344 |
292.08 |
Mar 31 2017 |
1054 |
294.07 |
Mar 31 2017 |
935 |
281.44 |
Mar 24 2017 |
1031 |
294.07 |
Mar 24 2017 |
1318 |
292.08 |
Mar 24 2017 |
935 |
281.44 |
Mar 17 2017 |
1341 |
292.08 |
Mar 17 2017 |
1040 |
294.07 |
Mar 17 2017 |
938 |
281.44 |
Mar 10 2017 |
1355 |
292.08 |
Mar 10 2017 |
1035 |
294.07 |
Mar 10 2017 |
948 |
281.44 |
Mar 03 2017 |
1345 |
292.08 |
Mar 03 2017 |
1045 |
294.07 |
Mar 03 2017 |
961 |
281.44 |
Feb 24 2017 |
1364 |
292.08 |
Feb 24 2017 |
1070 |
294.07 |
Feb 24 2017 |
981 |
281.44 |
Feb 17 2017 |
1301 |
292.08 |
Feb 17 2017 |
1065 |
294.07 |
Feb 17 2017 |
988 |
281.44 |
Feb 10 2017 |
1311 |
292.08 |
Feb 10 2017 |
1079 |
294.07 |
Feb 10 2017 |
994 |
281.44 |
Feb 03 2017 |
1082 |
294.07 |
Feb 03 2017 |
1320 |
292.08 |
Feb 03 2017 |
1005 |
281.44 |
Jan 27 2017 |
1324 |
292.08 |
Jan 27 2017 |
1084 |
294.07 |
Jan 27 2017 |
1010 |
281.44 |
Jan 20 2017 |
1323 |
292.08 |
Jan 20 2017 |
1087 |
294.07 |
Jan 20 2017 |
1011 |
281.44 |
Jan 13 2017 |
1090 |
294.07 |
Jan 13 2017 |
1324 |
292.08 |
Jan 13 2017 |
1012 |
281.44 |
Jan 06 2017 |
1090 |
294.07 |
Jan 06 2017 |
1327 |
292.08 |
Jan 06 2017 |
1011 |
281.44 |
Dec 30 2016 |
1330 |
292.08 |
Dec 30 2016 |
1090 |
294.07 |
Dec 30 2016 |
1012 |
281.44 |
Dec 23 2016 |
1090 |
294.07 |
Dec 23 2016 |
1330 |
292.08 |
Dec 23 2016 |
1012 |
281.44 |
Dec 16 2016 |
1090 |
294.07 |
Dec 16 2016 |
1331 |
292.08 |
Dec 16 2016 |
1012 |
281.44 |
Dec 09 2016 |
1330 |
292.08 |
Dec 09 2016 |
1090 |
294.07 |
Dec 09 2016 |
1012 |
281.44 |
Dec 02 2016 |
1330 |
292.08 |
Dec 02 2016 |
1090 |
294.07 |
Dec 02 2016 |
1012 |
281.44 |
Nov 25 2016 |
1090 |
294.07 |
Nov 25 2016 |
1328 |
292.08 |
Nov 25 2016 |
1011 |
281.44 |
Nov 18 2016 |
1328 |
292.08 |
Nov 18 2016 |
1090 |
294.07 |
Nov 18 2016 |
1011 |
281.44 |
Nov 11 2016 |
1328 |
292.08 |
Nov 11 2016 |
1091 |
294.07 |
Nov 11 2016 |
1011 |
281.44 |
Nov 04 2016 |
1328 |
292.08 |
Nov 04 2016 |
1091 |
294.07 |
Nov 04 2016 |
1011 |
281.44 |
Oct 28 2016 |
1090 |
294.07 |
Oct 28 2016 |
1328 |
292.08 |
Oct 28 2016 |
1010 |
281.44 |
Oct 21 2016 |
1330 |
292.08 |
Oct 21 2016 |
1093 |
294.07 |
Oct 21 2016 |
1012 |
281.44 |
Oct 14 2016 |
1329 |
292.08 |
Oct 14 2016 |
1097 |
294.07 |
Oct 14 2016 |
1017 |
281.44 |
Oct 07 2016 |
1099 |
294.07 |
Oct 07 2016 |
1329 |
292.08 |
Oct 07 2016 |
1020 |
281.44 |
Sep 30 2016 |
1331 |
292.08 |
Sep 30 2016 |
1099 |
294.07 |
Sep 30 2016 |
1019 |
281.44 |
Sep 23 2016 |
1328 |
292.08 |
Sep 23 2016 |
1091 |
294.07 |
Sep 23 2016 |
1014 |
281.44 |
Sep 16 2016 |
1346 |
292.08 |
Sep 16 2016 |
1091 |
294.07 |
Sep 16 2016 |
1022 |
281.44 |
Sep 09 2016 |
1378 |
292.08 |
Sep 09 2016 |
3293 |
338.76 |
Sep 09 2016 |
1073 |
281.44 |
Sep 02 2016 |
1412 |
292.08 |
Sep 02 2016 |
3308 |
338.76 |
Sep 02 2016 |
1101 |
281.44 |
Aug 26 2016 |
1410 |
292.08 |
Aug 26 2016 |
2983 |
338.76 |
Aug 26 2016 |
1091 |
281.44 |
Aug 19 2016 |
3007 |
338.76 |
Aug 19 2016 |
1430 |
292.08 |
Aug 19 2016 |
1100 |
281.44 |
Aug 12 2016 |
1400 |
290.86 |
Aug 12 2016 |
3008 |
338.76 |
Aug 12 2016 |
1970 |
290.86 |
Aug 05 2016 |
1438 |
290.86 |
Aug 05 2016 |
3073 |
338.76 |
Aug 05 2016 |
2060 |
290.86 |
Jul 29 2016 |
2953 |
338.76 |
Jul 29 2016 |
1446 |
290.86 |
Jul 29 2016 |
2044 |
290.86 |
Jul 22 2016 |
3055 |
338.76 |
Jul 22 2016 |
1483 |
290.86 |
Jul 22 2016 |
2099 |
290.86 |
Jun 22 2016 |
6527 |
383.2 |
Jun 22 2016 |
802 |
265.02 |
Jun 22 2016 |
1361 |
265.42 |
Jun 15 2016 |
6640 |
383.2 |
Jun 15 2016 |
830 |
265.02 |
Jun 15 2016 |
1387 |
265.42 |
Jun 08 2016 |
742 |
260.92 |
Jun 08 2016 |
6628 |
383.2 |
Jun 08 2016 |
1414 |
266.55 |
Jun 01 2016 |
574 |
251.97 |
Jun 01 2016 |
11387 |
427.77 |
Jun 01 2016 |
1324 |
260.92 |
May 25 2016 |
598 |
251.97 |
May 25 2016 |
11412 |
427.77 |
May 25 2016 |
1353 |
260.92 |
May 18 2016 |
475 |
245.31 |
May 18 2016 |
11498 |
427.77 |
May 18 2016 |
1096 |
251.97 |
May 11 2016 |
11517 |
427.77 |
May 11 2016 |
476 |
245.31 |
May 11 2016 |
1066 |
251.97 |
May 04 2016 |
464 |
246.32 |
May 04 2016 |
11448 |
427.77 |
May 04 2016 |
934 |
246.32 |
Apr 27 2016 |
492 |
246.32 |
Apr 27 2016 |
11643 |
427.77 |
Apr 27 2016 |
964 |
246.32 |
Apr 20 2016 |
11613 |
427.77 |
Apr 20 2016 |
569 |
246.32 |
Apr 20 2016 |
1038 |
246.32 |
Apr 13 2016 |
562 |
246.32 |
Apr 13 2016 |
6575 |
376.42 |
Apr 13 2016 |
1038 |
246.32 |
Apr 06 2016 |
4935 |
356.07 |
Apr 06 2016 |
571 |
246.32 |
Apr 06 2016 |
1116 |
249.48 |
Mar 30 2016 |
4868 |
356.07 |
Mar 30 2016 |
567 |
246.32 |
Mar 30 2016 |
1106 |
249.48 |
Mar 23 2016 |
569 |
246.32 |
Mar 23 2016 |
5013 |
356.07 |
Mar 23 2016 |
1128 |
249.48 |
Mar 16 2016 |
551 |
246.32 |
Mar 16 2016 |
5093 |
356.07 |
Mar 16 2016 |
1108 |
249.48 |
Mar 09 2016 |
562 |
246.32 |
Mar 09 2016 |
5103 |
356.07 |
Mar 09 2016 |
1122 |
249.48 |
Mar 02 2016 |
5069 |
356.07 |
Mar 02 2016 |
550 |
246.32 |
Mar 02 2016 |
1113 |
249.48 |
Feb 24 2016 |
556 |
246.32 |
Feb 24 2016 |
5093 |
356.07 |
Feb 24 2016 |
1117 |
249.48 |
Feb 17 2016 |
558 |
246.32 |
Feb 17 2016 |
5167 |
356.07 |
Feb 17 2016 |
1128 |
249.48 |
Feb 10 2016 |
5179 |
356.07 |
Feb 10 2016 |
562 |
246.32 |
Feb 10 2016 |
1139 |
249.48 |
Feb 03 2016 |
566 |
246.32 |
Feb 03 2016 |
5204 |
356.07 |
Feb 03 2016 |
1142 |
249.48 |
Jan 27 2016 |
567 |
246.32 |
Jan 27 2016 |
5229 |
356.07 |
Jan 27 2016 |
1148 |
249.48 |
Jan 20 2016 |
567 |
246.32 |
Jan 20 2016 |
5230 |
356.07 |
Jan 20 2016 |
1149 |
249.48 |
Jan 13 2016 |
5233 |
356.07 |
Jan 13 2016 |
568 |
246.32 |
Jan 13 2016 |
1152 |
249.48 |
Jan 06 2016 |
568 |
246.32 |
Jan 06 2016 |
5233 |
356.07 |
Jan 06 2016 |
1152 |
249.48 |
Dec 30 2015 |
567 |
246.32 |
Dec 30 2015 |
5233 |
356.07 |
Dec 30 2015 |
1150 |
249.48 |
Dec 23 2015 |
567 |
246.32 |
Dec 23 2015 |
5233 |
356.07 |
Dec 23 2015 |
1150 |
249.48 |
Dec 16 2015 |
567 |
246.32 |
Dec 16 2015 |
5233 |
356.07 |
Dec 16 2015 |
1150 |
249.48 |
Dec 09 2015 |
568 |
246.32 |
Dec 09 2015 |
5233 |
356.07 |
Dec 09 2015 |
1151 |
249.48 |
Dec 02 2015 |
568 |
246.32 |
Dec 02 2015 |
5233 |
356.07 |
Dec 02 2015 |
1151 |
249.48 |
Nov 25 2015 |
5233 |
356.07 |
Nov 25 2015 |
568 |
246.32 |
Nov 25 2015 |
1151 |
249.48 |
Nov 18 2015 |
568 |
246.32 |
Nov 18 2015 |
5233 |
356.07 |
Nov 18 2015 |
1151 |
249.48 |
Nov 11 2015 |
568 |
246.32 |
Nov 11 2015 |
5229 |
356.07 |
Nov 11 2015 |
1151 |
249.48 |
Nov 04 2015 |
5229 |
356.07 |
Nov 04 2015 |
568 |
246.32 |
Nov 04 2015 |
1151 |
249.48 |
Oct 28 2015 |
567 |
246.32 |
Oct 28 2015 |
5230 |
356.07 |
Oct 28 2015 |
1150 |
249.48 |
Oct 21 2015 |
5220 |
356.07 |
Oct 21 2015 |
571 |
246.32 |
Oct 21 2015 |
1153 |
249.48 |
Oct 14 2015 |
5224 |
356.07 |
Oct 14 2015 |
570 |
246.32 |
Oct 14 2015 |
1152 |
249.48 |
Oct 07 2015 |
570 |
246.32 |
Oct 07 2015 |
5228 |
356.07 |
Oct 07 2015 |
1150 |
249.48 |
Sep 30 2015 |
571 |
246.32 |
Sep 30 2015 |
5234 |
356.07 |
Sep 30 2015 |
1153 |
249.48 |
Sep 23 2015 |
573 |
246.32 |
Sep 23 2015 |
5247 |
356.07 |
Sep 23 2015 |
1160 |
249.48 |
Sep 16 2015 |
4674 |
349.22 |
Sep 16 2015 |
577 |
246.32 |
Sep 16 2015 |
1078 |
246.32 |
Sep 09 2015 |
575 |
246.32 |
Sep 09 2015 |
4667 |
349.22 |
Sep 09 2015 |
1074 |
246.32 |
Sep 02 2015 |
579 |
246.32 |
Sep 02 2015 |
4711 |
349.22 |
Sep 02 2015 |
1080 |
246.32 |
Aug 26 2015 |
4816 |
349.22 |
Aug 26 2015 |
592 |
246.32 |
Aug 26 2015 |
1095 |
246.32 |
Aug 19 2015 |
591 |
246.32 |
Aug 19 2015 |
4995 |
349.22 |
Aug 19 2015 |
1088 |
246.32 |
Aug 12 2015 |
596 |
246.32 |
Aug 12 2015 |
4966 |
349.22 |
Aug 12 2015 |
1047 |
246.32 |
Aug 05 2015 |
593 |
246.32 |
Aug 05 2015 |
2361 |
308.27 |
Aug 05 2015 |
1058 |
246.32 |
Jul 29 2015 |
2362 |
308.27 |
Jul 29 2015 |
604 |
246.32 |
Jul 29 2015 |
1069 |
246.32 |
Jul 22 2015 |
602 |
247.03 |
Jul 22 2015 |
1993 |
301.12 |
Jul 22 2015 |
1248 |
252.11 |
Jul 15 2015 |
630 |
247.03 |
Jul 15 2015 |
2132 |
301.12 |
Jul 15 2015 |
1304 |
252.11 |
Jul 08 2015 |
886 |
256.9 |
Jul 08 2015 |
2152 |
301.12 |
Jul 08 2015 |
1687 |
261.35 |
Jul 01 2015 |
913 |
256.9 |
Jul 01 2015 |
2194 |
301.12 |
Jul 01 2015 |
1710 |
261.35 |
Jun 24 2015 |
812 |
251.92 |
Jun 24 2015 |
2726 |
309.95 |
Jun 24 2015 |
1347 |
251.92 |
Jun 17 2015 |
818 |
251.92 |
Jun 17 2015 |
2689 |
309.95 |
Jun 17 2015 |
1379 |
251.92 |
Jun 10 2015 |
2701 |
309.95 |
Jun 10 2015 |
909 |
254.82 |
Jun 10 2015 |
1436 |
254.82 |
Jun 03 2015 |
1665 |
278.52 |
Jun 03 2015 |
2806 |
309.95 |
Jun 03 2015 |
2833 |
280.88 |
May 27 2015 |
1615 |
277.04 |
May 27 2015 |
2776 |
309.95 |
May 27 2015 |
3023 |
283.8 |
May 20 2015 |
2809 |
309.95 |
May 20 2015 |
1649 |
277.04 |
May 20 2015 |
3052 |
283.8 |
May 13 2015 |
1318 |
266.86 |
May 13 2015 |
2856 |
309.95 |
May 13 2015 |
2496 |
274.44 |
May 06 2015 |
2788 |
309.95 |
May 06 2015 |
1361 |
271.97 |
May 06 2015 |
2084 |
268.59 |
Apr 29 2015 |
1415 |
271.97 |
Apr 29 2015 |
2865 |
309.95 |
Apr 29 2015 |
2153 |
268.59 |
Apr 22 2015 |
2893 |
309.95 |
Apr 22 2015 |
1432 |
271.97 |
Apr 22 2015 |
2146 |
268.59 |
Apr 15 2015 |
1433 |
271.97 |
Apr 15 2015 |
1533 |
279.7 |
Apr 15 2015 |
2261 |
269.86 |
Apr 08 2015 |
1546 |
279.7 |
Apr 08 2015 |
1458 |
271.97 |
Apr 08 2015 |
2291 |
269.86 |
Apr 01 2015 |
1500 |
271.97 |
Apr 01 2015 |
1598 |
279.7 |
Apr 01 2015 |
2348 |
269.86 |
Mar 25 2015 |
1462 |
271.97 |
Mar 25 2015 |
1548 |
279.7 |
Mar 25 2015 |
2293 |
269.86 |
Mar 18 2015 |
1493 |
271.97 |
Mar 18 2015 |
1547 |
279.7 |
Mar 18 2015 |
2309 |
269.86 |
Mar 11 2015 |
1595 |
279.7 |
Mar 11 2015 |
1508 |
271.97 |
Mar 11 2015 |
2471 |
269.86 |
Mar 04 2015 |
1543 |
271.97 |
Mar 04 2015 |
1635 |
279.7 |
Mar 04 2015 |
2496 |
269.86 |
Feb 25 2015 |
1662 |
279.7 |
Feb 25 2015 |
1538 |
271.97 |
Feb 25 2015 |
2521 |
269.86 |
Feb 18 2015 |
1720 |
279.7 |
Feb 18 2015 |
1561 |
271.97 |
Feb 18 2015 |
2565 |
269.86 |
Feb 11 2015 |
1746 |
279.7 |
Feb 11 2015 |
1569 |
271.97 |
Feb 11 2015 |
2573 |
269.86 |
Feb 04 2015 |
1575 |
271.97 |
Feb 04 2015 |
1759 |
279.7 |
Feb 04 2015 |
2577 |
269.86 |
Jan 28 2015 |
1585 |
271.97 |
Jan 28 2015 |
1756 |
279.7 |
Jan 28 2015 |
2589 |
269.86 |
Jan 21 2015 |
1595 |
271.97 |
Jan 21 2015 |
1766 |
279.7 |
Jan 21 2015 |
2601 |
269.86 |
Jan 14 2015 |
1770 |
279.7 |
Jan 14 2015 |
1601 |
271.97 |
Jan 14 2015 |
2608 |
269.86 |
Jan 07 2015 |
1770 |
279.7 |
Jan 07 2015 |
1603 |
271.97 |
Jan 07 2015 |
2612 |
269.86 |
Dec 31 2014 |
1603 |
271.97 |
Dec 31 2014 |
1770 |
279.7 |
Dec 31 2014 |
2613 |
269.86 |
Dec 24 2014 |
1770 |
279.7 |
Dec 24 2014 |
1603 |
271.97 |
Dec 24 2014 |
2613 |
269.86 |
Dec 17 2014 |
1604 |
271.97 |
Dec 17 2014 |
1770 |
279.7 |
Dec 17 2014 |
2614 |
269.86 |
Dec 10 2014 |
1604 |
271.97 |
Dec 10 2014 |
1770 |
279.7 |
Dec 10 2014 |
2614 |
269.86 |
Dec 03 2014 |
1604 |
271.97 |
Dec 03 2014 |
1770 |
279.7 |
Dec 03 2014 |
2614 |
269.86 |
Nov 26 2014 |
1770 |
279.7 |
Nov 26 2014 |
1604 |
271.97 |
Nov 26 2014 |
2614 |
269.86 |
Nov 19 2014 |
1604 |
271.97 |
Nov 19 2014 |
1770 |
279.7 |
Nov 19 2014 |
2614 |
269.86 |
Nov 12 2014 |
1604 |
271.97 |
Nov 12 2014 |
1770 |
279.7 |
Nov 12 2014 |
2614 |
269.86 |
Nov 05 2014 |
1770 |
279.7 |
Nov 05 2014 |
1604 |
271.97 |
Nov 05 2014 |
2614 |
269.86 |
Oct 29 2014 |
1770 |
279.7 |
Oct 29 2014 |
1604 |
271.97 |
Oct 29 2014 |
2614 |
269.86 |
Oct 22 2014 |
1600 |
271.97 |
Oct 22 2014 |
1767 |
279.7 |
Oct 22 2014 |
2617 |
269.86 |
Oct 15 2014 |
1765 |
279.7 |
Oct 15 2014 |
1600 |
271.97 |
Oct 15 2014 |
2614 |
269.86 |
Oct 08 2014 |
1770 |
279.7 |
Oct 08 2014 |
1598 |
271.97 |
Oct 08 2014 |
2612 |
269.86 |
Oct 01 2014 |
1602 |
271.97 |
Oct 01 2014 |
1771 |
279.7 |
Oct 01 2014 |
2607 |
269.86 |
Sep 24 2014 |
1610 |
271.97 |
Sep 24 2014 |
1768 |
279.7 |
Sep 24 2014 |
2591 |
269.86 |
Sep 17 2014 |
1764 |
279.7 |
Sep 17 2014 |
1637 |
271.97 |
Sep 17 2014 |
2610 |
269.86 |
Sep 10 2014 |
1631 |
271.97 |
Sep 10 2014 |
1766 |
279.7 |
Sep 10 2014 |
2605 |
269.86 |
Sep 03 2014 |
1642 |
271.97 |
Sep 03 2014 |
1763 |
279.7 |
Sep 03 2014 |
2625 |
269.86 |
Aug 27 2014 |
1675 |
271.97 |
Aug 27 2014 |
1762 |
279.7 |
Aug 27 2014 |
2636 |
269.86 |
Aug 20 2014 |
1672 |
271.97 |
Aug 20 2014 |
2782 |
271.97 |
Aug 13 2014 |
1696 |
271.97 |
Aug 13 2014 |
2817 |
271.97 |
Aug 06 2014 |
1730 |
271.97 |
Aug 06 2014 |
2821 |
271.97 |
Jul 30 2014 |
1749 |
271.97 |
Jul 30 2014 |
2849 |
271.97 |
Jul 23 2014 |
1912 |
276.24 |
Jul 23 2014 |
3138 |
276.24 |
Jul 16 2014 |
1894 |
276.24 |
Jul 16 2014 |
3122 |
276.24 |
Jul 09 2014 |
1946 |
276.24 |
Jul 09 2014 |
3135 |
276.24 |
Jul 02 2014 |
1968 |
276.24 |
Jul 02 2014 |
3196 |
276.24 |
Jun 25 2014 |
1680 |
268.02 |
Jun 25 2014 |
2177 |
286.17 |
Jun 25 2014 |
2655 |
268.02 |
Jun 18 2014 |
1728 |
268.24 |
Jun 18 2014 |
2204 |
286.17 |
Jun 18 2014 |
2708 |
268.24 |
Jun 11 2014 |
2243 |
286.17 |
Jun 11 2014 |
1760 |
268.24 |
Jun 11 2014 |
2723 |
268.24 |
Jun 04 2014 |
1821 |
268.24 |
Jun 04 2014 |
2259 |
286.17 |
Jun 04 2014 |
2794 |
268.24 |
May 28 2014 |
969 |
244.49 |
May 28 2014 |
2299 |
286.17 |
May 28 2014 |
1626 |
245.52 |
May 21 2014 |
2310 |
286.17 |
May 21 2014 |
1004 |
244.49 |
May 21 2014 |
1645 |
245.52 |
May 14 2014 |
2339 |
286.17 |
May 14 2014 |
1122 |
247.7 |
May 14 2014 |
1762 |
247.7 |
May 07 2014 |
1123 |
247.7 |
May 07 2014 |
2307 |
286.17 |
May 07 2014 |
1784 |
247.7 |
Apr 30 2014 |
2441 |
286.17 |
Apr 30 2014 |
1224 |
247.7 |
Apr 30 2014 |
1877 |
247.7 |
Apr 23 2014 |
3433 |
304.22 |
Apr 23 2014 |
1259 |
247.7 |
Apr 23 2014 |
1918 |
247.7 |
Apr 16 2014 |
1202 |
245.43 |
Apr 16 2014 |
3549 |
306.47 |
Apr 16 2014 |
1939 |
247.7 |
Apr 09 2014 |
1157 |
243.02 |
Apr 09 2014 |
3696 |
306.47 |
Apr 09 2014 |
1885 |
245.43 |
Apr 02 2014 |
3739 |
306.47 |
Apr 02 2014 |
1188 |
243.02 |
Apr 02 2014 |
1700 |
243.02 |
Mar 26 2014 |
1222 |
243.02 |
Mar 26 2014 |
3715 |
306.47 |
Mar 26 2014 |
1720 |
243.02 |
Mar 19 2014 |
5228 |
365.89 |
Mar 19 2014 |
1242 |
243.02 |
Mar 19 2014 |
3725 |
306.47 |
Mar 19 2014 |
1762 |
243.02 |
Mar 12 2014 |
1257 |
243.02 |
Mar 12 2014 |
5242 |
365.89 |
Mar 12 2014 |
3762 |
306.47 |
Mar 12 2014 |
1799 |
243.02 |
Mar 05 2014 |
3740 |
306.47 |
Mar 05 2014 |
1300 |
243.02 |
Mar 05 2014 |
5198 |
365.89 |
Mar 05 2014 |
1815 |
243.02 |
Feb 26 2014 |
1320 |
243.02 |
Feb 26 2014 |
5237 |
365.89 |
Feb 26 2014 |
3754 |
306.47 |
Feb 26 2014 |
1849 |
243.02 |
Feb 19 2014 |
5257 |
365.89 |
Feb 19 2014 |
1339 |
243.02 |
Feb 19 2014 |
3803 |
306.47 |
Feb 19 2014 |
1879 |
243.02 |
Feb 12 2014 |
3793 |
306.47 |
Feb 12 2014 |
1342 |
243.02 |
Feb 12 2014 |
5296 |
365.89 |
Feb 12 2014 |
1882 |
243.02 |
Feb 05 2014 |
5291 |
365.89 |
Feb 05 2014 |
1386 |
243.02 |
Feb 05 2014 |
3827 |
306.47 |
Feb 05 2014 |
1910 |
243.02 |
Jan 29 2014 |
1415 |
243.02 |
Jan 29 2014 |
5291 |
365.89 |
Jan 29 2014 |
3818 |
306.47 |
Jan 29 2014 |
1923 |
243.02 |
Jan 22 2014 |
5293 |
365.89 |
Jan 22 2014 |
1429 |
243.02 |
Jan 22 2014 |
3816 |
306.47 |
Jan 22 2014 |
1935 |
243.02 |
Jan 15 2014 |
5293 |
365.89 |
Jan 15 2014 |
1432 |
243.02 |
Jan 15 2014 |
3818 |
306.47 |
Jan 15 2014 |
1937 |
243.02 |
Jan 08 2014 |
1434 |
243.02 |
Jan 08 2014 |
5293 |
365.89 |
Jan 08 2014 |
3818 |
306.47 |
Jan 08 2014 |
1939 |
243.02 |
Jan 01 2014 |
1435 |
243.02 |
Jan 01 2014 |
5293 |
365.89 |
Jan 01 2014 |
3818 |
306.47 |
Jan 01 2014 |
1939 |
243.02 |
Dec 25 2013 |
3818 |
306.47 |
Dec 25 2013 |
5299 |
365.89 |
Dec 25 2013 |
1435 |
243.02 |
Dec 25 2013 |
1939 |
243.02 |
Dec 18 2013 |
5299 |
365.89 |
Dec 18 2013 |
1435 |
243.02 |
Dec 18 2013 |
3818 |
306.47 |
Dec 18 2013 |
1939 |
243.02 |
Dec 11 2013 |
5301 |
365.89 |
Dec 11 2013 |
1435 |
243.02 |
Dec 11 2013 |
3818 |
306.47 |
Dec 11 2013 |
1939 |
243.02 |
Dec 04 2013 |
3818 |
306.47 |
Dec 04 2013 |
1435 |
243.02 |
Dec 04 2013 |
5301 |
365.89 |
Dec 04 2013 |
1939 |
243.02 |
Nov 27 2013 |
3818 |
306.47 |
Nov 27 2013 |
1435 |
243.02 |
Nov 27 2013 |
5301 |
365.89 |
Nov 27 2013 |
1939 |
243.02 |
Nov 20 2013 |
1435 |
243.02 |
Nov 20 2013 |
5302 |
365.89 |
Nov 20 2013 |
3818 |
306.47 |
Nov 20 2013 |
1940 |
243.02 |
Nov 13 2013 |
3818 |
306.47 |
Nov 13 2013 |
1435 |
243.02 |
Nov 13 2013 |
5302 |
365.89 |
Nov 13 2013 |
1940 |
243.02 |
Nov 06 2013 |
3818 |
306.47 |
Nov 06 2013 |
5302 |
365.89 |
Nov 06 2013 |
1435 |
243.02 |
Nov 06 2013 |
1940 |
243.02 |
Oct 30 2013 |
5302 |
365.89 |
Oct 30 2013 |
1435 |
243.02 |
Oct 30 2013 |
3818 |
306.47 |
Oct 30 2013 |
1940 |
243.02 |
Oct 23 2013 |
1435 |
243.02 |
Oct 23 2013 |
5302 |
365.89 |
Oct 23 2013 |
3819 |
306.47 |
Oct 23 2013 |
1940 |
243.02 |
Oct 16 2013 |
3835 |
306.47 |
Oct 16 2013 |
1436 |
243.02 |
Oct 16 2013 |
5285 |
365.89 |
Oct 16 2013 |
1938 |
243.02 |
Oct 09 2013 |
5267 |
365.89 |
Oct 09 2013 |
1447 |
243.02 |
Oct 09 2013 |
3829 |
306.47 |
Oct 09 2013 |
1957 |
243.02 |
Oct 02 2013 |
1449 |
243.02 |
Oct 02 2013 |
5297 |
365.89 |
Oct 02 2013 |
3836 |
306.47 |
Oct 02 2013 |
1960 |
243.02 |
Sep 25 2013 |
1459 |
243.02 |
Sep 25 2013 |
5285 |
365.89 |
Sep 25 2013 |
3827 |
306.47 |
Sep 25 2013 |
1966 |
243.02 |
Sep 18 2013 |
3805 |
306.47 |
Sep 18 2013 |
1458 |
243.02 |
Sep 18 2013 |
5262 |
365.89 |
Sep 18 2013 |
1955 |
243.02 |
Sep 11 2013 |
5173 |
365.89 |
Sep 11 2013 |
1469 |
243.02 |
Sep 11 2013 |
3835 |
306.47 |
Sep 11 2013 |
1982 |
243.02 |
Sep 04 2013 |
1489 |
243.02 |
Sep 04 2013 |
5210 |
365.89 |
Sep 04 2013 |
3846 |
306.47 |
Sep 04 2013 |
2011 |
243.02 |
Aug 28 2013 |
3846 |
306.47 |
Aug 28 2013 |
5385 |
365.89 |
Aug 28 2013 |
1526 |
243.02 |
Aug 28 2013 |
2037 |
243.02 |
Aug 21 2013 |
5373 |
365.89 |
Aug 21 2013 |
1554 |
243.02 |
Aug 21 2013 |
3863 |
306.47 |
Aug 21 2013 |
2064 |
243.02 |
Aug 14 2013 |
1574 |
243.02 |
Aug 14 2013 |
4984 |
365.89 |
Aug 14 2013 |
3860 |
306.47 |
Aug 14 2013 |
1996 |
243.02 |
Aug 07 2013 |
5026 |
365.89 |
Aug 07 2013 |
1603 |
243.02 |
Aug 07 2013 |
3861 |
306.47 |
Aug 07 2013 |
2037 |
243.02 |
Jul 31 2013 |
5027 |
365.89 |
Jul 31 2013 |
1627 |
242.66 |
Jul 31 2013 |
3951 |
306.47 |
Jul 31 2013 |
2079 |
243.02 |
Jul 24 2013 |
1818 |
247.64 |
Jul 24 2013 |
5050 |
365.89 |
Jul 24 2013 |
4514 |
316.62 |
Jul 24 2013 |
2321 |
247.64 |
Jul 17 2013 |
1825 |
247.64 |
Jul 17 2013 |
4962 |
365.89 |
Jul 17 2013 |
4541 |
316.62 |
Jul 17 2013 |
2321 |
247.64 |
Jul 10 2013 |
4573 |
316.62 |
Jul 10 2013 |
1846 |
247.64 |
Jul 10 2013 |
5061 |
365.89 |
Jul 10 2013 |
2350 |
247.64 |
Jul 03 2013 |
1835 |
245.89 |
Jul 03 2013 |
4972 |
365.89 |
Jul 03 2013 |
4570 |
316.62 |
Jul 03 2013 |
2273 |
245.89 |
Jun 26 2013 |
4889 |
365.89 |
Jun 26 2013 |
1869 |
244.78 |
Jun 26 2013 |
4572 |
316.62 |
Jun 26 2013 |
2440 |
247.81 |
Jun 19 2013 |
3249 |
290.85 |
Jun 19 2013 |
4765 |
365.89 |
Jun 19 2013 |
1922 |
244.78 |
Jun 19 2013 |
2499 |
247.81 |
Jun 12 2013 |
3291 |
290.85 |
Jun 12 2013 |
1939 |
244.78 |
Jun 12 2013 |
4940 |
365.89 |
Jun 12 2013 |
2579 |
247.81 |
Jun 05 2013 |
4728 |
365.89 |
Jun 05 2013 |
1945 |
244.78 |
Jun 05 2013 |
3272 |
290.85 |
Jun 05 2013 |
2582 |
247.81 |
May 29 2013 |
3212 |
290.85 |
May 29 2013 |
3688 |
280.24 |
May 29 2013 |
4714 |
365.89 |
May 29 2013 |
3931 |
271.39 |
May 22 2013 |
3305 |
290.85 |
May 22 2013 |
4743 |
365.89 |
May 22 2013 |
3666 |
277.95 |
May 22 2013 |
4045 |
271.39 |
May 15 2013 |
2564 |
256.66 |
May 15 2013 |
4713 |
365.89 |
May 15 2013 |
3602 |
295.47 |
May 15 2013 |
6763 |
307.24 |
May 08 2013 |
2179 |
247.18 |
May 08 2013 |
4508 |
365.89 |
May 08 2013 |
3601 |
295.47 |
May 08 2013 |
5390 |
291.05 |
May 01 2013 |
3747 |
295.47 |
May 01 2013 |
2245 |
247.18 |
May 01 2013 |
4617 |
365.89 |
May 01 2013 |
5483 |
291.05 |
Apr 24 2013 |
2155 |
244.39 |
Apr 24 2013 |
4582 |
365.89 |
Apr 24 2013 |
5910 |
333.11 |
Apr 24 2013 |
3207 |
255.09 |
Apr 17 2013 |
4691 |
365.89 |
Apr 17 2013 |
2218 |
244.39 |
Apr 17 2013 |
6433 |
339.21 |
Apr 17 2013 |
3252 |
255.09 |
Apr 10 2013 |
2227 |
244.39 |
Apr 10 2013 |
4664 |
365.89 |
Apr 10 2013 |
6479 |
339.21 |
Apr 10 2013 |
3344 |
255.09 |
Apr 03 2013 |
6491 |
339.21 |
Apr 03 2013 |
4631 |
365.89 |
Apr 03 2013 |
2231 |
244.39 |
Apr 03 2013 |
3362 |
255.09 |
Mar 27 2013 |
4704 |
365.89 |
Mar 27 2013 |
2275 |
244.39 |
Mar 27 2013 |
6615 |
339.21 |
Mar 27 2013 |
3423 |
255.09 |
Mar 20 2013 |
2252 |
244.39 |
Mar 20 2013 |
6589 |
339.21 |
Mar 20 2013 |
2998 |
246.39 |
Mar 13 2013 |
2084 |
274.32 |
Mar 13 2013 |
3027 |
246.39 |
Oct 19 2012 |
1851 |
245.88 |
Oct 19 2012 |
6172 |
339.21 |
Oct 19 2012 |
2487 |
246.49 |
Sep 23 2012 |
6144 |
339.21 |
Sep 23 2012 |
1880 |
246.88 |
Sep 23 2012 |
2536 |
247.49 |
Aug 31 2012 |
1838 |
246.88 |
Aug 31 2012 |
5962 |
339.21 |
Aug 31 2012 |
2509 |
247.49 |
Aug 24 2012 |
5917 |
339.21 |
Aug 24 2012 |
1823 |
246.88 |
Aug 24 2012 |
2508 |
247.49 |
Aug 10 2012 |
1744 |
244.62 |
Aug 10 2012 |
5790 |
339.21 |
Aug 10 2012 |
2422 |
245.06 |
Aug 03 2012 |
5694 |
339.21 |
Aug 03 2012 |
1736 |
244.62 |
Aug 03 2012 |
2427 |
245.06 |
Jul 27 2012 |
5660 |
339.21 |
Jul 27 2012 |
1730 |
244.62 |
Jul 27 2012 |
2417 |
245.06 |
Jul 06 2012 |
1697 |
244.62 |
Jul 06 2012 |
5510 |
339.21 |
Jul 06 2012 |
2399 |
245.06 |
Jun 22 2012 |
2172 |
262.63 |
Jun 22 2012 |
7247 |
367.03 |
Jun 22 2012 |
4863 |
298.61 |
Jun 15 2012 |
2202 |
262.63 |
Jun 15 2012 |
7152 |
367.03 |
Jun 15 2012 |
5201 |
298.61 |
Jun 08 2012 |
2415 |
269.35 |
Jun 08 2012 |
7048 |
367.03 |
Jun 08 2012 |
6556 |
317.27 |
Jun 01 2012 |
3279 |
294.91 |
Jun 01 2012 |
7062 |
367.03 |
Jun 01 2012 |
9632 |
354.34 |
May 25 2012 |
5133 |
351.88 |
May 25 2012 |
10314 |
424.71 |
May 25 2012 |
12683 |
394.03 |
May 18 2012 |
5239 |
351.88 |
May 18 2012 |
10394 |
424.71 |
May 18 2012 |
12857 |
394.03 |
May 11 2012 |
5202 |
351.88 |
May 11 2012 |
11810 |
383.81 |
May 04 2012 |
4950 |
351.88 |
May 04 2012 |
11533 |
383.81 |
Apr 27 2012 |
4835 |
351.88 |
Apr 27 2012 |
11296 |
383.81 |
Apr 13 2012 |
684 |
211.4 |
Apr 13 2012 |
5053 |
305.59 |
Apr 06 2012 |
678 |
211.4 |
Apr 06 2012 |
5004 |
305.59 |
Mar 27 2012 |
702 |
211.4 |
Mar 27 2012 |
4923 |
305.59 |
Sep 23 2011 |
1090 |
219.74 |
Sep 23 2011 |
1346 |
219.74 |
Sep 16 2011 |
1095 |
219.74 |
Sep 16 2011 |
1353 |
219.74 |
Sep 10 2011 |
1076 |
219.74 |
Sep 10 2011 |
1342 |
219.74 |
Sep 02 2011 |
1078 |
219.74 |
Sep 02 2011 |
1326 |
219.74 |
Aug 26 2011 |
1076 |
219.74 |
Aug 26 2011 |
1325 |
219.74 |
Aug 19 2011 |
1038 |
219.74 |
Aug 19 2011 |
1218 |
219.74 |
Aug 12 2011 |
1036 |
219.74 |
Aug 12 2011 |
1226 |
219.74 |
Aug 05 2011 |
1038 |
219.74 |
Aug 05 2011 |
1219 |
219.74 |
Jul 29 2011 |
1037 |
219.74 |
Jul 29 2011 |
1220 |
219.74 |
Jul 22 2011 |
908 |
219.74 |
Jul 22 2011 |
1085 |
219.74 |
Jul 15 2011 |
861 |
219.74 |
Jul 15 2011 |
1040 |
219.74 |
Jul 08 2011 |
889 |
219.77 |
Jul 08 2011 |
1069 |
219.77 |
Jun 10 2011 |
2241 |
333.75 |
Jun 10 2011 |
3331 |
333.75 |
Jun 03 2011 |
2060 |
333.75 |
Jun 03 2011 |
3130 |
333.75 |
May 29 2011 |
2033 |
333.75 |
May 29 2011 |
3161 |
333.75 |
May 06 2011 |
1881 |
333.75 |
May 06 2011 |
3278 |
333.75 |
Apr 22 2011 |
2153 |
333.75 |
Apr 22 2011 |
3510 |
333.75 |
Apr 01 2011 |
2659 |
333.75 |
Apr 01 2011 |
3664 |
333.75 |
Oct 15 2010 |
3595 |
333.75 |
Oct 15 2010 |
4721 |
333.75 |
Aug 15 2010 |
3474 |
333.75 |
Aug 15 2010 |
4612 |
333.75 |