| May 11 2023 |
2098 |
321.91 |
| May 04 2023 |
2075 |
321.91 |
| Apr 27 2023 |
2020 |
321.91 |
| Apr 20 2023 |
1938 |
321.91 |
| Apr 13 2023 |
1911 |
321.91 |
| Apr 06 2023 |
1874 |
321.91 |
| Mar 30 2023 |
1728 |
321.91 |
| Mar 23 2023 |
1723 |
321.91 |
| Mar 16 2023 |
1724 |
321.91 |
| Mar 09 2023 |
1718 |
321.91 |
| Mar 02 2023 |
1719 |
321.91 |
| Feb 23 2023 |
1736 |
321.91 |
| Feb 16 2023 |
1726 |
321.91 |
| Feb 09 2023 |
1726 |
321.91 |
| Feb 02 2023 |
1719 |
321.91 |
| Jan 26 2023 |
1715 |
321.91 |
| Jan 19 2023 |
1719 |
321.91 |
| Jan 12 2023 |
1719 |
321.91 |
| Jan 05 2023 |
1719 |
321.91 |
| Dec 29 2022 |
1719 |
321.91 |
| Dec 22 2022 |
1719 |
321.91 |
| Dec 15 2022 |
1721 |
321.91 |
| Dec 08 2022 |
1727 |
321.91 |
| Dec 01 2022 |
1730 |
321.91 |
| Nov 24 2022 |
1730 |
321.91 |
| Nov 17 2022 |
1726 |
321.91 |
| Nov 10 2022 |
1740 |
321.91 |
| Nov 03 2022 |
1732 |
321.91 |
| Oct 27 2022 |
1733 |
321.91 |
| Oct 20 2022 |
1733 |
321.91 |
| Oct 13 2022 |
1735 |
321.91 |
| Oct 06 2022 |
1736 |
321.91 |
| Sep 29 2022 |
1738 |
321.91 |
| Sep 22 2022 |
1715 |
321.91 |
| Sep 15 2022 |
1725 |
321.91 |
| Sep 08 2022 |
1710 |
321.91 |
| Sep 01 2022 |
1706 |
321.91 |
| Aug 25 2022 |
1705 |
321.91 |
| Aug 18 2022 |
1712 |
321.91 |
| Aug 11 2022 |
1713 |
321.91 |
| Aug 04 2022 |
1713 |
321.91 |
| Jul 28 2022 |
1713 |
321.91 |
| Jul 21 2022 |
1732 |
321.91 |
| Jul 14 2022 |
1733 |
321.91 |
| Jul 07 2022 |
1735 |
321.91 |
| Jun 30 2022 |
1735 |
321.91 |
| Jun 23 2022 |
1712 |
321.91 |
| Jun 16 2022 |
1714 |
321.91 |
| Jun 09 2022 |
1527 |
321.91 |
| Jun 02 2022 |
1422 |
321.91 |
| May 26 2022 |
1410 |
321.91 |
| May 19 2022 |
1409 |
321.91 |
| May 12 2022 |
1409 |
321.91 |
| May 05 2022 |
1312 |
321.91 |
| Apr 28 2022 |
1312 |
321.91 |
| Apr 21 2022 |
1298 |
321.91 |
| Apr 14 2022 |
1301 |
321.91 |
| Apr 07 2022 |
1301 |
321.91 |
| Mar 31 2022 |
1301 |
321.91 |
| Mar 24 2022 |
1287 |
321.91 |
| Mar 17 2022 |
1288 |
321.91 |
| Mar 10 2022 |
1306 |
321.91 |
| Mar 03 2022 |
1307 |
321.91 |
| Feb 24 2022 |
1330 |
321.91 |
| Feb 17 2022 |
1301 |
321.91 |
| Feb 10 2022 |
1301 |
321.91 |
| Feb 03 2022 |
1313 |
321.91 |
| Jan 27 2022 |
1311 |
321.91 |
| Jan 20 2022 |
1309 |
321.91 |
| Jan 13 2022 |
1309 |
321.91 |
| Jan 06 2022 |
1310 |
321.91 |
| Dec 30 2021 |
1310 |
321.91 |
| Dec 23 2021 |
1310 |
321.91 |
| Dec 16 2021 |
1310 |
321.91 |
| Dec 09 2021 |
1307 |
321.91 |
| Dec 02 2021 |
1308 |
321.91 |
| Nov 25 2021 |
1308 |
321.91 |
| Nov 18 2021 |
1312 |
321.91 |
| Nov 11 2021 |
1321 |
321.91 |
| Nov 04 2021 |
1328 |
321.91 |
| Oct 28 2021 |
2091 |
321.91 |
| Oct 21 2021 |
2090 |
321.91 |
| Oct 14 2021 |
2109 |
321.91 |
| Oct 07 2021 |
2153 |
321.91 |
| Sep 30 2021 |
2151 |
321.91 |
| Sep 23 2021 |
2173 |
321.91 |
| Sep 16 2021 |
2153 |
321.91 |
| Sep 09 2021 |
2169 |
321.91 |
| Sep 02 2021 |
2197 |
321.91 |
| Aug 26 2021 |
2176 |
321.91 |
| Aug 19 2021 |
2235 |
321.91 |
| Aug 12 2021 |
2244 |
321.91 |
| Aug 05 2021 |
2273 |
321.91 |
| Jul 29 2021 |
2290 |
321.91 |
| Jul 22 2021 |
2407 |
321.91 |
| Jul 15 2021 |
2427 |
321.91 |
| Jul 08 2021 |
2484 |
321.91 |
| Jul 01 2021 |
2450 |
321.91 |
| Jun 24 2021 |
2408 |
321.91 |
| Jun 01 2021 |
2374 |
321.91 |
| Apr 01 2021 |
646 |
282.76 |
| Mar 01 2021 |
747 |
282.76 |
| Feb 01 2021 |
748 |
282.76 |
| Jan 01 2021 |
745 |
282.76 |
| Dec 01 2020 |
690 |
282.76 |
| Nov 01 2020 |
758 |
282.76 |
| Oct 01 2020 |
771 |
282.76 |
| Sep 01 2020 |
803 |
282.76 |
| Aug 01 2020 |
792 |
282.76 |
| Jul 01 2020 |
899 |
281.35 |
| Apr 01 2020 |
1239 |
281.35 |
| Mar 01 2020 |
1267 |
281.35 |
| Feb 01 2020 |
1265 |
281.35 |
| Jan 01 2020 |
1265 |
281.35 |
| Dec 01 2019 |
1264 |
281.35 |
| Nov 01 2019 |
1254 |
281.35 |
| Oct 01 2019 |
1241 |
281.35 |
| Sep 01 2019 |
1211 |
281.35 |
| Aug 01 2019 |
1166 |
281.35 |
| Jul 01 2019 |
1128 |
281.35 |
| Jun 01 2019 |
1090 |
281.35 |
| May 01 2019 |
1035 |
281.35 |
| Apr 01 2019 |
889 |
282.7 |
| Mar 01 2019 |
823 |
282.7 |
| Feb 01 2019 |
834 |
282.7 |
| Jan 01 2019 |
820 |
282.7 |
| Dec 01 2018 |
822 |
282.7 |
| Nov 01 2018 |
815 |
282.7 |
| Oct 01 2018 |
801 |
282.7 |
| Sep 01 2018 |
723 |
282.7 |
| Aug 01 2018 |
710 |
282.7 |
| Jul 01 2018 |
1390 |
286.18 |
| Jun 01 2018 |
643 |
240.61 |
| May 01 2018 |
564 |
240.61 |
| Apr 01 2018 |
390 |
241.68 |
| Mar 01 2018 |
330 |
241.68 |
| Feb 01 2018 |
319 |
241.68 |
| Dec 01 2017 |
320 |
241.68 |
| Nov 01 2017 |
321 |
241.68 |
| Oct 01 2017 |
324 |
241.68 |
| Sep 01 2017 |
326 |
241.68 |
| Aug 01 2017 |
322 |
241.68 |
| Jul 01 2017 |
293 |
241.68 |
| Jun 01 2017 |
294 |
241.68 |
| May 01 2017 |
298 |
241.68 |
| Apr 01 2017 |
289 |
240.12 |
| Mar 01 2017 |
262 |
240.12 |
| Feb 01 2017 |
250 |
240.12 |
| Nov 01 2016 |
250 |
240.12 |
| Oct 01 2016 |
245 |
240.12 |
| Sep 01 2016 |
246 |
240.12 |
| Aug 12 2016 |
182 |
200.96 |
| Aug 12 2016 |
119 |
200.96 |
| Aug 05 2016 |
183 |
200.96 |
| Aug 05 2016 |
173 |
200.96 |
| Aug 01 2016 |
155 |
240.12 |
| Jul 29 2016 |
185 |
200.96 |
| Jul 29 2016 |
169 |
200.96 |
| Jul 22 2016 |
200 |
200.96 |
| Jul 22 2016 |
177 |
200.96 |
| Jul 01 2016 |
145 |
240.12 |
| Jun 22 2016 |
186 |
200.96 |
| Jun 22 2016 |
220 |
200.96 |
| Jun 15 2016 |
200 |
200.96 |
| Jun 15 2016 |
226 |
200.96 |
| Jun 08 2016 |
201 |
200.96 |
| Jun 08 2016 |
213 |
200.96 |
| Jun 01 2016 |
206 |
200.96 |
| Jun 01 2016 |
141 |
240.12 |
| Jun 01 2016 |
229 |
200.96 |
| May 25 2016 |
210 |
200.96 |
| May 25 2016 |
233 |
200.96 |
| May 18 2016 |
208 |
200.96 |
| May 18 2016 |
241 |
200.96 |
| May 11 2016 |
196 |
200.96 |
| May 11 2016 |
215 |
200.96 |
| May 04 2016 |
193 |
200.96 |
| May 04 2016 |
224 |
200.96 |
| May 01 2016 |
150 |
240.12 |
| Apr 27 2016 |
224 |
200.96 |
| Apr 27 2016 |
240 |
200.96 |
| Apr 20 2016 |
249 |
200.96 |
| Apr 20 2016 |
266 |
200.96 |
| Apr 13 2016 |
266 |
200.96 |
| Apr 13 2016 |
273 |
200.96 |
| Apr 06 2016 |
266 |
200.96 |
| Apr 06 2016 |
262 |
200.96 |
| Apr 01 2016 |
138 |
237.5 |
| Mar 30 2016 |
261 |
200.96 |
| Mar 30 2016 |
261 |
200.96 |
| Mar 23 2016 |
268 |
200.96 |
| Mar 23 2016 |
264 |
200.96 |
| Mar 16 2016 |
268 |
200.96 |
| Mar 16 2016 |
259 |
200.96 |
| Mar 09 2016 |
269 |
200.96 |
| Mar 09 2016 |
260 |
200.96 |
| Mar 02 2016 |
269 |
200.96 |
| Mar 02 2016 |
255 |
200.96 |
| Mar 01 2016 |
148 |
237.5 |
| Feb 24 2016 |
267 |
200.96 |
| Feb 24 2016 |
262 |
200.96 |
| Feb 17 2016 |
267 |
200.96 |
| Feb 17 2016 |
265 |
200.96 |
| Feb 10 2016 |
267 |
200.96 |
| Feb 10 2016 |
266 |
200.96 |
| Feb 03 2016 |
267 |
200.96 |
| Feb 03 2016 |
267 |
200.96 |
| Jan 27 2016 |
267 |
200.96 |
| Jan 27 2016 |
267 |
200.96 |
| Jan 20 2016 |
267 |
200.96 |
| Jan 20 2016 |
267 |
200.96 |
| Jan 13 2016 |
267 |
200.96 |
| Jan 13 2016 |
267 |
200.96 |
| Jan 06 2016 |
267 |
200.96 |
| Jan 06 2016 |
267 |
200.96 |
| Dec 30 2015 |
267 |
200.96 |
| Dec 30 2015 |
267 |
200.96 |
| Dec 23 2015 |
267 |
200.96 |
| Dec 23 2015 |
267 |
200.96 |
| Dec 16 2015 |
267 |
200.96 |
| Dec 16 2015 |
267 |
200.96 |
| Dec 09 2015 |
267 |
200.96 |
| Dec 09 2015 |
268 |
200.96 |
| Dec 02 2015 |
267 |
200.96 |
| Dec 02 2015 |
268 |
200.96 |
| Nov 25 2015 |
267 |
200.96 |
| Nov 25 2015 |
268 |
200.96 |
| Nov 18 2015 |
267 |
200.96 |
| Nov 18 2015 |
268 |
200.96 |
| Nov 11 2015 |
267 |
200.96 |
| Nov 11 2015 |
268 |
200.96 |
| Nov 04 2015 |
267 |
200.96 |
| Nov 04 2015 |
268 |
200.96 |
| Oct 28 2015 |
267 |
200.96 |
| Oct 28 2015 |
268 |
200.96 |
| Oct 21 2015 |
267 |
200.96 |
| Oct 21 2015 |
268 |
200.96 |
| Oct 14 2015 |
267 |
200.96 |
| Oct 14 2015 |
268 |
200.96 |
| Oct 07 2015 |
267 |
200.96 |
| Oct 07 2015 |
268 |
200.96 |
| Sep 30 2015 |
270 |
200.96 |
| Sep 30 2015 |
269 |
200.96 |
| Sep 23 2015 |
269 |
200.96 |
| Sep 23 2015 |
271 |
200.96 |
| Sep 16 2015 |
269 |
200.96 |
| Sep 16 2015 |
273 |
200.96 |
| Sep 09 2015 |
271 |
200.96 |
| Sep 09 2015 |
283 |
200.96 |
| Sep 02 2015 |
259 |
200.96 |
| Sep 02 2015 |
277 |
200.96 |
| Aug 26 2015 |
252 |
200.96 |
| Aug 26 2015 |
278 |
200.96 |
| Aug 19 2015 |
12304 |
421.23 |
| Aug 19 2015 |
254 |
200.96 |
| Aug 19 2015 |
4562 |
311.1 |
| Aug 12 2015 |
12370 |
421.23 |
| Aug 12 2015 |
296 |
206.1 |
| Aug 12 2015 |
4784 |
313.66 |
| Aug 05 2015 |
12342 |
421.23 |
| Aug 05 2015 |
296 |
206.1 |
| Aug 05 2015 |
4802 |
313.66 |
| Aug 01 2015 |
93 |
237.5 |
| Jul 29 2015 |
12503 |
421.23 |
| Jul 29 2015 |
297 |
206.1 |
| Jul 29 2015 |
4847 |
313.66 |
| Jul 22 2015 |
12477 |
421.23 |
| Jul 22 2015 |
298 |
206.1 |
| Jul 22 2015 |
4835 |
313.66 |
| Jul 15 2015 |
12590 |
421.23 |
| Jul 15 2015 |
344 |
206.1 |
| Jul 15 2015 |
4948 |
313.66 |
| Jul 08 2015 |
356 |
206.1 |
| Jul 08 2015 |
12608 |
421.23 |
| Jul 08 2015 |
5019 |
313.66 |
| Jul 01 2015 |
12702 |
421.23 |
| Jul 01 2015 |
372 |
206.1 |
| Jul 01 2015 |
5060 |
313.66 |
| Jun 24 2015 |
369 |
206.1 |
| Jun 24 2015 |
12747 |
421.23 |
| Jun 24 2015 |
5133 |
313.66 |
| Jun 17 2015 |
359 |
206.1 |
| Jun 17 2015 |
12807 |
421.23 |
| Jun 17 2015 |
5211 |
313.66 |
| Jun 10 2015 |
374 |
206.1 |
| Jun 10 2015 |
12841 |
421.23 |
| Jun 10 2015 |
5167 |
313.66 |
| Jun 03 2015 |
12846 |
421.23 |
| Jun 03 2015 |
383 |
206.1 |
| Jun 03 2015 |
5265 |
313.66 |
| Jun 01 2015 |
88 |
237.5 |
| May 27 2015 |
384 |
206.1 |
| May 27 2015 |
12817 |
421.23 |
| May 27 2015 |
5229 |
313.66 |
| May 20 2015 |
378 |
206.1 |
| May 20 2015 |
12875 |
421.23 |
| May 20 2015 |
5265 |
313.66 |
| May 13 2015 |
12838 |
421.23 |
| May 13 2015 |
373 |
206.1 |
| May 13 2015 |
5305 |
313.66 |
| May 06 2015 |
326 |
206.1 |
| May 06 2015 |
12518 |
421.23 |
| May 06 2015 |
5137 |
313.66 |
| May 01 2015 |
77 |
237.5 |
| Apr 29 2015 |
12666 |
421.23 |
| Apr 29 2015 |
350 |
206.1 |
| Apr 29 2015 |
5262 |
313.66 |
| Apr 22 2015 |
12730 |
421.23 |
| Apr 22 2015 |
336 |
206.1 |
| Apr 22 2015 |
5287 |
313.66 |
| Apr 15 2015 |
329 |
206.1 |
| Apr 15 2015 |
12660 |
421.23 |
| Apr 15 2015 |
5335 |
313.66 |
| Apr 08 2015 |
12821 |
421.23 |
| Apr 08 2015 |
329 |
206.1 |
| Apr 08 2015 |
5380 |
313.66 |
| Apr 01 2015 |
341 |
206.1 |
| Apr 01 2015 |
12949 |
421.23 |
| Apr 01 2015 |
5459 |
313.66 |
| Mar 25 2015 |
12794 |
421.23 |
| Mar 25 2015 |
330 |
206.1 |
| Mar 25 2015 |
5314 |
313.66 |
| Mar 18 2015 |
12598 |
421.23 |
| Mar 18 2015 |
326 |
206.1 |
| Mar 18 2015 |
5250 |
313.66 |
| Mar 11 2015 |
12709 |
421.23 |
| Mar 11 2015 |
334 |
206.1 |
| Mar 11 2015 |
5479 |
313.66 |
| Mar 04 2015 |
340 |
206.1 |
| Mar 04 2015 |
12880 |
421.23 |
| Mar 04 2015 |
5529 |
313.66 |
| Feb 25 2015 |
342 |
206.1 |
| Feb 25 2015 |
12802 |
421.23 |
| Feb 25 2015 |
5554 |
313.66 |
| Feb 18 2015 |
342 |
206.1 |
| Feb 18 2015 |
12867 |
421.23 |
| Feb 18 2015 |
5635 |
313.66 |
| Feb 11 2015 |
12903 |
421.23 |
| Feb 11 2015 |
341 |
206.1 |
| Feb 11 2015 |
5652 |
313.66 |
| Feb 04 2015 |
12892 |
421.23 |
| Feb 04 2015 |
341 |
206.1 |
| Feb 04 2015 |
5669 |
313.66 |
| Jan 28 2015 |
341 |
206.1 |
| Jan 28 2015 |
12923 |
421.23 |
| Jan 28 2015 |
5676 |
313.66 |
| Jan 21 2015 |
340 |
206.1 |
| Jan 21 2015 |
12902 |
421.23 |
| Jan 21 2015 |
5695 |
313.66 |
| Jan 14 2015 |
340 |
206.1 |
| Jan 14 2015 |
12915 |
421.23 |
| Jan 14 2015 |
5709 |
313.66 |
| Jan 07 2015 |
12891 |
421.23 |
| Jan 07 2015 |
340 |
206.1 |
| Jan 07 2015 |
5704 |
313.66 |
| Dec 31 2014 |
12891 |
421.23 |
| Dec 31 2014 |
340 |
206.1 |
| Dec 31 2014 |
5706 |
313.66 |
| Dec 24 2014 |
12891 |
421.23 |
| Dec 24 2014 |
340 |
206.1 |
| Dec 24 2014 |
5706 |
313.66 |
| Dec 17 2014 |
340 |
206.1 |
| Dec 17 2014 |
12876 |
421.23 |
| Dec 17 2014 |
5706 |
313.66 |
| Dec 10 2014 |
340 |
206.1 |
| Dec 10 2014 |
12876 |
421.23 |
| Dec 10 2014 |
5706 |
313.66 |
| Dec 03 2014 |
340 |
206.1 |
| Dec 03 2014 |
12876 |
421.23 |
| Dec 03 2014 |
5706 |
313.66 |
| Nov 26 2014 |
12876 |
421.23 |
| Nov 26 2014 |
340 |
206.1 |
| Nov 26 2014 |
5706 |
313.66 |
| Nov 19 2014 |
340 |
206.1 |
| Nov 19 2014 |
12876 |
421.23 |
| Nov 19 2014 |
5705 |
313.66 |
| Nov 12 2014 |
12876 |
421.23 |
| Nov 12 2014 |
340 |
206.1 |
| Nov 12 2014 |
5705 |
313.66 |
| Nov 05 2014 |
340 |
206.1 |
| Nov 05 2014 |
12876 |
421.23 |
| Nov 05 2014 |
5705 |
313.66 |
| Oct 29 2014 |
12876 |
421.23 |
| Oct 29 2014 |
340 |
206.1 |
| Oct 29 2014 |
5705 |
313.66 |
| Oct 22 2014 |
349 |
206.1 |
| Oct 22 2014 |
12833 |
421.23 |
| Oct 22 2014 |
5714 |
313.66 |
| Oct 15 2014 |
12819 |
421.23 |
| Oct 15 2014 |
349 |
206.1 |
| Oct 15 2014 |
5711 |
313.66 |
| Oct 08 2014 |
12800 |
421.23 |
| Oct 08 2014 |
349 |
206.1 |
| Oct 08 2014 |
5725 |
313.66 |
| Oct 01 2014 |
12820 |
421.23 |
| Oct 01 2014 |
346 |
206.1 |
| Oct 01 2014 |
5734 |
313.66 |
| Sep 24 2014 |
346 |
206.1 |
| Sep 24 2014 |
12784 |
421.23 |
| Sep 24 2014 |
5721 |
313.66 |
| Sep 17 2014 |
346 |
206.1 |
| Sep 17 2014 |
12848 |
421.23 |
| Sep 17 2014 |
5746 |
313.66 |
| Sep 10 2014 |
343 |
206.1 |
| Sep 10 2014 |
12728 |
421.23 |
| Sep 10 2014 |
5741 |
313.66 |
| Sep 03 2014 |
348 |
206.1 |
| Sep 03 2014 |
12714 |
421.23 |
| Sep 03 2014 |
5770 |
313.66 |
| Aug 27 2014 |
12829 |
421.23 |
| Aug 27 2014 |
353 |
206.1 |
| Aug 27 2014 |
5764 |
313.66 |
| Aug 20 2014 |
358 |
206.1 |
| Aug 20 2014 |
444 |
206.1 |
| Sep 23 2011 |
326 |
262.19 |
| Sep 23 2011 |
2573 |
262.19 |
| Sep 16 2011 |
326 |
262.19 |
| Sep 16 2011 |
2572 |
262.19 |
| Sep 10 2011 |
326 |
262.19 |
| Sep 10 2011 |
2551 |
262.19 |
| Sep 02 2011 |
326 |
262.19 |
| Sep 02 2011 |
2531 |
262.19 |
| Aug 26 2011 |
326 |
262.19 |
| Aug 26 2011 |
2527 |
262.19 |
| Aug 19 2011 |
326 |
262.19 |
| Aug 19 2011 |
2239 |
262.19 |
| Aug 12 2011 |
327 |
262.19 |
| Aug 12 2011 |
2224 |
262.19 |
| Aug 05 2011 |
327 |
262.19 |
| Aug 05 2011 |
2216 |
262.19 |
| Jul 29 2011 |
327 |
262.19 |
| Jul 29 2011 |
2214 |
262.19 |
| Jul 22 2011 |
327 |
262.19 |
| Jul 22 2011 |
2082 |
262.19 |
| Jul 15 2011 |
327 |
262.19 |
| Jul 15 2011 |
1982 |
262.19 |
| Jul 08 2011 |
327 |
262.19 |
| Jul 08 2011 |
1961 |
262.19 |
| Jul 01 2011 |
426 |
262.19 |
| Jul 01 2011 |
1510 |
262.19 |
| Jun 17 2011 |
426 |
262.19 |
| Jun 17 2011 |
1532 |
262.19 |
| Jun 10 2011 |
429 |
262.19 |
| Jun 10 2011 |
1582 |
262.19 |
| Jun 03 2011 |
426 |
262.19 |
| Jun 03 2011 |
1479 |
262.19 |
| May 29 2011 |
455 |
262.19 |
| May 29 2011 |
1503 |
262.19 |
| May 06 2011 |
578 |
262.19 |
| May 06 2011 |
1604 |
262.19 |
| Apr 22 2011 |
570 |
262.19 |
| Apr 22 2011 |
1728 |
262.19 |
| Oct 15 2010 |
2402 |
303.93 |
| Oct 15 2010 |
1046 |
277.76 |
| Oct 15 2010 |
2954 |
290.84 |
| Aug 15 2010 |
971 |
277.76 |
| Aug 15 2010 |
2306 |
303.93 |
| Aug 15 2010 |
2890 |
290.84 |
| Aug 01 2010 |
2269 |
303.93 |
| Aug 01 2010 |
973 |
277.76 |
| Aug 01 2010 |
2768 |
290.84 |
| Jul 15 2010 |
2036 |
303.93 |
| Jul 15 2010 |
842 |
277.76 |
| Jul 15 2010 |
2550 |
290.84 |
| Jul 01 2010 |
874 |
277.76 |
| Jul 01 2010 |
2113 |
303.93 |
| Jul 01 2010 |
2659 |
290.84 |
| Jun 15 2010 |
2074 |
303.93 |
| Jun 15 2010 |
809 |
277.76 |
| Jun 15 2010 |
2564 |
290.84 |
| Jun 01 2010 |
1845 |
303.93 |
| Jun 01 2010 |
738 |
277.76 |
| Jun 01 2010 |
2389 |
290.84 |
| May 27 2010 |
1663 |
303.93 |
| May 27 2010 |
644 |
277.76 |
| May 27 2010 |
2122 |
290.84 |
| May 15 2010 |
1710 |
303.93 |
| May 15 2010 |
698 |
277.76 |
| May 15 2010 |
2230 |
290.84 |
| Apr 30 2010 |
2141 |
290.84 |
| Apr 15 2010 |
649 |
275.33 |
| Apr 15 2010 |
1724 |
275.33 |
| Apr 02 2010 |
529 |
272.91 |
| Apr 02 2010 |
1398 |
272.91 |
| Aug 30 2009 |
445 |
272.91 |
| Aug 30 2009 |
931 |
272.91 |
| Aug 15 2009 |
445 |
272.91 |
| Aug 15 2009 |
946 |
272.91 |
| Aug 01 2009 |
448 |
272.91 |
| Aug 01 2009 |
956 |
272.91 |
| Jul 15 2009 |
426 |
272.91 |
| Jul 15 2009 |
960 |
272.91 |
| Jul 01 2009 |
429 |
272.91 |
| Jul 01 2009 |
877 |
272.91 |
| Jun 15 2009 |
871 |
272.91 |
| Jun 01 2009 |
421 |
272.91 |
| Jun 01 2009 |
820 |
272.91 |
| May 15 2009 |
421 |
272.91 |
| May 15 2009 |
852 |
272.91 |
| May 01 2009 |
400 |
272.91 |
| May 01 2009 |
801 |
272.91 |
| Apr 15 2009 |
317 |
259.38 |
| Apr 15 2009 |
659 |
259.38 |
| Apr 01 2009 |
317 |
259.38 |
| Apr 01 2009 |
663 |
259.38 |
| Oct 14 2008 |
317 |
259.38 |
| Oct 14 2008 |
637 |
259.38 |
| Jul 13 2008 |
528 |
259.38 |
