| May 04 2023 |
6101 |
425.55 |
| Apr 27 2023 |
6119 |
425.55 |
| Apr 20 2023 |
5890 |
427.33 |
| Apr 13 2023 |
5863 |
427.33 |
| Apr 06 2023 |
5893 |
427.33 |
| Mar 30 2023 |
5501 |
427.33 |
| Mar 23 2023 |
5566 |
427.33 |
| Mar 16 2023 |
5510 |
427.33 |
| Mar 09 2023 |
5552 |
427.33 |
| Mar 02 2023 |
5583 |
427.33 |
| Feb 23 2023 |
5629 |
427.33 |
| Feb 16 2023 |
5647 |
427.33 |
| Feb 09 2023 |
5647 |
427.33 |
| Feb 02 2023 |
5598 |
427.33 |
| Jan 26 2023 |
5590 |
427.33 |
| Jan 19 2023 |
5611 |
427.33 |
| Jan 12 2023 |
5615 |
427.33 |
| Jan 05 2023 |
5615 |
427.33 |
| Dec 29 2022 |
5615 |
427.33 |
| Dec 22 2022 |
5615 |
427.33 |
| Dec 15 2022 |
5620 |
427.33 |
| Dec 08 2022 |
5656 |
427.33 |
| Dec 01 2022 |
5670 |
427.33 |
| Nov 24 2022 |
5670 |
427.33 |
| Nov 17 2022 |
5677 |
427.33 |
| Nov 10 2022 |
5741 |
427.33 |
| Nov 03 2022 |
5711 |
427.33 |
| Oct 27 2022 |
5720 |
427.33 |
| Oct 20 2022 |
5734 |
427.33 |
| Oct 13 2022 |
5774 |
427.33 |
| Oct 06 2022 |
5791 |
427.33 |
| Sep 29 2022 |
5742 |
427.33 |
| Sep 22 2022 |
5643 |
427.33 |
| Sep 15 2022 |
5692 |
427.33 |
| Sep 08 2022 |
5548 |
427.33 |
| Sep 01 2022 |
5536 |
427.33 |
| Aug 25 2022 |
5546 |
427.33 |
| Aug 18 2022 |
5552 |
427.33 |
| Aug 11 2022 |
5552 |
427.33 |
| Aug 04 2022 |
5552 |
427.33 |
| Jul 28 2022 |
5564 |
427.33 |
| Jul 21 2022 |
5578 |
427.33 |
| Jul 14 2022 |
5582 |
427.33 |
| Jul 07 2022 |
5599 |
427.33 |
| Jun 30 2022 |
5599 |
427.33 |
| Jun 23 2022 |
5456 |
427.33 |
| Jun 16 2022 |
5472 |
427.33 |
| Jun 09 2022 |
4744 |
427.33 |
| Jun 02 2022 |
4453 |
427.33 |
| May 26 2022 |
4375 |
427.33 |
| May 19 2022 |
4371 |
427.33 |
| May 12 2022 |
4371 |
427.33 |
| May 05 2022 |
4198 |
427.33 |
| Apr 28 2022 |
4198 |
427.33 |
| Apr 21 2022 |
4114 |
427.33 |
| Apr 14 2022 |
4125 |
427.33 |
| Apr 07 2022 |
4125 |
427.33 |
| Mar 31 2022 |
4125 |
427.33 |
| Mar 24 2022 |
4096 |
427.33 |
| Mar 17 2022 |
4096 |
427.33 |
| Mar 10 2022 |
4182 |
427.33 |
| Mar 03 2022 |
4199 |
427.33 |
| Feb 24 2022 |
4242 |
427.33 |
| Feb 17 2022 |
4111 |
427.33 |
| Feb 10 2022 |
4111 |
427.33 |
| Feb 03 2022 |
4143 |
427.33 |
| Jan 27 2022 |
4153 |
427.33 |
| Jan 20 2022 |
4156 |
427.33 |
| Jan 13 2022 |
4156 |
427.33 |
| Jan 06 2022 |
4161 |
427.33 |
| Dec 30 2021 |
4163 |
427.33 |
| Dec 23 2021 |
4163 |
427.33 |
| Dec 16 2021 |
4163 |
427.33 |
| Dec 09 2021 |
4175 |
427.33 |
| Dec 02 2021 |
4195 |
427.33 |
| Nov 25 2021 |
4195 |
427.33 |
| Nov 18 2021 |
4200 |
427.33 |
| Nov 11 2021 |
4216 |
427.33 |
| Nov 04 2021 |
4228 |
427.33 |
| Oct 28 2021 |
6853 |
427.33 |
| Oct 21 2021 |
6856 |
427.33 |
| Oct 14 2021 |
7249 |
427.33 |
| Oct 07 2021 |
7369 |
427.33 |
| Sep 30 2021 |
7382 |
427.33 |
| Sep 23 2021 |
7457 |
427.33 |
| Sep 16 2021 |
7258 |
427.33 |
| Sep 09 2021 |
7242 |
427.33 |
| Sep 02 2021 |
7365 |
427.33 |
| Aug 26 2021 |
7301 |
427.33 |
| Aug 19 2021 |
7455 |
427.33 |
| Aug 12 2021 |
7543 |
427.33 |
| Aug 05 2021 |
7618 |
427.33 |
| Jul 29 2021 |
7667 |
427.33 |
| Jul 22 2021 |
7922 |
427.33 |
| Jul 15 2021 |
8028 |
427.33 |
| Jul 08 2021 |
8154 |
427.33 |
| Jul 01 2021 |
2647 |
421.57 |
| Jun 24 2021 |
2767 |
425.66 |
| Jun 01 2021 |
2801 |
425.66 |
| May 01 2021 |
7814 |
418.92 |
| Apr 01 2021 |
6732 |
398.53 |
| Mar 01 2021 |
6840 |
398.53 |
| Feb 01 2021 |
6822 |
398.53 |
| Jan 01 2021 |
6804 |
398.53 |
| Dec 01 2020 |
6584 |
398.53 |
| Nov 01 2020 |
7226 |
398.53 |
| Oct 01 2020 |
7266 |
398.53 |
| Sep 01 2020 |
7579 |
398.53 |
| Aug 01 2020 |
7950 |
398.53 |
| Jul 01 2020 |
8225 |
398.53 |
| Apr 01 2020 |
3163 |
359.84 |
| Mar 01 2020 |
3229 |
359.84 |
| Feb 01 2020 |
3238 |
359.84 |
| Jan 01 2020 |
3244 |
359.84 |
| Dec 01 2019 |
3238 |
359.84 |
| Nov 01 2019 |
3200 |
359.84 |
| Oct 01 2019 |
3152 |
359.84 |
| Sep 01 2019 |
3058 |
359.84 |
| Aug 01 2019 |
2680 |
359.84 |
| Jul 01 2019 |
2366 |
350.17 |
| Jun 01 2019 |
2247 |
350.17 |
| May 01 2019 |
2111 |
350.17 |
| Apr 01 2019 |
1941 |
350.17 |
| Mar 01 2019 |
1831 |
350.17 |
| Feb 01 2019 |
1844 |
350.17 |
| Jan 01 2019 |
1800 |
350.17 |
| Dec 01 2018 |
1799 |
350.17 |
| Nov 01 2018 |
1782 |
350.17 |
| Oct 01 2018 |
1712 |
350.17 |
| Sep 01 2018 |
1539 |
350.17 |
| Aug 01 2018 |
1485 |
350.17 |
| Jul 01 2018 |
1327 |
350.17 |
| Jul 14 2017 |
18205 |
516.18 |
| Jul 14 2017 |
25465 |
516.18 |
| Jul 07 2017 |
18236 |
516.18 |
| Jul 07 2017 |
25537 |
516.18 |
| Jun 30 2017 |
18359 |
516.18 |
| Jun 30 2017 |
25623 |
516.18 |
| Jun 23 2017 |
19478 |
516.18 |
| Jun 23 2017 |
25805 |
516.18 |
| Jun 16 2017 |
19519 |
516.18 |
| Jun 16 2017 |
12674 |
449.02 |
| Jun 16 2017 |
23090 |
493.79 |
| Jun 09 2017 |
12535 |
449.02 |
| Jun 09 2017 |
19616 |
516.18 |
| Jun 09 2017 |
23006 |
493.79 |
| Jun 02 2017 |
12856 |
449.02 |
| Jun 02 2017 |
19662 |
516.18 |
| Jun 02 2017 |
23292 |
493.79 |
| May 26 2017 |
19856 |
516.18 |
| May 26 2017 |
12905 |
449.02 |
| May 26 2017 |
23392 |
493.79 |
| May 19 2017 |
18402 |
498.98 |
| May 19 2017 |
13240 |
449.02 |
| May 19 2017 |
22710 |
486.49 |
| May 12 2017 |
13310 |
449.02 |
| May 12 2017 |
18587 |
498.98 |
| May 12 2017 |
22853 |
486.49 |
| May 05 2017 |
18507 |
498.98 |
| May 05 2017 |
13344 |
449.02 |
| May 05 2017 |
22825 |
486.49 |
| Apr 28 2017 |
18227 |
498.98 |
| Apr 28 2017 |
13214 |
449.02 |
| Apr 28 2017 |
22569 |
486.49 |
| Apr 21 2017 |
18502 |
498.98 |
| Apr 21 2017 |
13413 |
449.02 |
| Apr 21 2017 |
22813 |
486.49 |
| Apr 14 2017 |
13551 |
449.02 |
| Apr 14 2017 |
18530 |
498.98 |
| Apr 14 2017 |
22824 |
486.49 |
| Apr 07 2017 |
18620 |
498.98 |
| Apr 07 2017 |
13413 |
449.02 |
| Apr 07 2017 |
22530 |
486.49 |
| Mar 31 2017 |
18975 |
498.98 |
| Mar 31 2017 |
13405 |
449.02 |
| Mar 31 2017 |
22746 |
486.49 |
| Mar 24 2017 |
13164 |
449.02 |
| Mar 24 2017 |
18754 |
498.98 |
| Mar 24 2017 |
22391 |
486.49 |
| Mar 17 2017 |
18862 |
498.98 |
| Mar 17 2017 |
13350 |
449.02 |
| Mar 17 2017 |
22560 |
486.49 |
| Mar 10 2017 |
18978 |
498.98 |
| Mar 10 2017 |
13350 |
449.02 |
| Mar 10 2017 |
22589 |
486.49 |
| Mar 03 2017 |
18882 |
498.98 |
| Mar 03 2017 |
13268 |
449.02 |
| Mar 03 2017 |
22488 |
486.49 |
| Feb 24 2017 |
18770 |
498.98 |
| Feb 24 2017 |
13363 |
449.02 |
| Feb 24 2017 |
22505 |
486.49 |
| Feb 17 2017 |
18519 |
498.98 |
| Feb 17 2017 |
13373 |
449.02 |
| Feb 17 2017 |
22487 |
486.49 |
| Feb 10 2017 |
18555 |
498.98 |
| Feb 10 2017 |
13517 |
449.02 |
| Feb 10 2017 |
22601 |
486.49 |
| Feb 03 2017 |
13472 |
449.02 |
| Feb 03 2017 |
18561 |
498.98 |
| Feb 03 2017 |
22557 |
486.49 |
| Jan 27 2017 |
18596 |
498.98 |
| Jan 27 2017 |
13448 |
449.02 |
| Jan 27 2017 |
22559 |
486.49 |
| Jan 20 2017 |
18582 |
498.98 |
| Jan 20 2017 |
13400 |
449.02 |
| Jan 20 2017 |
22509 |
486.49 |
| Jan 13 2017 |
13376 |
449.02 |
| Jan 13 2017 |
18590 |
498.98 |
| Jan 13 2017 |
22483 |
486.49 |
| Jan 06 2017 |
13376 |
449.02 |
| Jan 06 2017 |
18597 |
498.98 |
| Jan 06 2017 |
22495 |
486.49 |
| Dec 30 2016 |
18607 |
498.98 |
| Dec 30 2016 |
13376 |
449.02 |
| Dec 30 2016 |
22504 |
486.49 |
| Dec 23 2016 |
13376 |
449.02 |
| Dec 23 2016 |
18607 |
498.98 |
| Dec 23 2016 |
22504 |
486.49 |
| Dec 16 2016 |
13376 |
449.02 |
| Dec 16 2016 |
18599 |
498.98 |
| Dec 16 2016 |
22503 |
486.49 |
| Dec 09 2016 |
18605 |
498.98 |
| Dec 09 2016 |
13378 |
449.02 |
| Dec 09 2016 |
22502 |
486.49 |
| Dec 02 2016 |
18605 |
498.98 |
| Dec 02 2016 |
13378 |
449.02 |
| Dec 02 2016 |
22502 |
486.49 |
| Nov 25 2016 |
13378 |
449.02 |
| Nov 25 2016 |
18601 |
498.98 |
| Nov 25 2016 |
22499 |
486.49 |
| Nov 18 2016 |
18601 |
498.98 |
| Nov 18 2016 |
13378 |
449.02 |
| Nov 18 2016 |
22499 |
486.49 |
| Nov 11 2016 |
18601 |
498.98 |
| Nov 11 2016 |
13363 |
449.02 |
| Nov 11 2016 |
22472 |
486.49 |
| Nov 04 2016 |
18601 |
498.98 |
| Nov 04 2016 |
13363 |
449.02 |
| Nov 04 2016 |
22472 |
486.49 |
| Oct 28 2016 |
13378 |
449.02 |
| Oct 28 2016 |
18602 |
498.98 |
| Oct 28 2016 |
22488 |
486.49 |
| Oct 21 2016 |
18599 |
498.98 |
| Oct 21 2016 |
13392 |
449.02 |
| Oct 21 2016 |
22511 |
486.49 |
| Oct 14 2016 |
18532 |
498.98 |
| Oct 14 2016 |
13395 |
449.02 |
| Oct 14 2016 |
22486 |
486.49 |
| Oct 07 2016 |
13391 |
449.02 |
| Oct 07 2016 |
18556 |
498.98 |
| Oct 07 2016 |
22497 |
486.49 |
| Sep 30 2016 |
18612 |
498.98 |
| Sep 30 2016 |
13397 |
449.02 |
| Sep 30 2016 |
22529 |
486.49 |
| Sep 23 2016 |
18637 |
498.98 |
| Sep 23 2016 |
13245 |
449.02 |
| Sep 23 2016 |
22355 |
486.49 |
| Sep 16 2016 |
18749 |
498.98 |
| Sep 16 2016 |
13193 |
449.02 |
| Sep 16 2016 |
22373 |
486.49 |
| Sep 09 2016 |
18825 |
498.98 |
| Sep 09 2016 |
13319 |
449.02 |
| Sep 09 2016 |
22459 |
486.49 |
| Sep 02 2016 |
19001 |
498.98 |
| Sep 02 2016 |
13357 |
449.02 |
| Sep 02 2016 |
22646 |
486.49 |
| Aug 26 2016 |
19061 |
498.98 |
| Aug 26 2016 |
13115 |
449.02 |
| Aug 26 2016 |
22436 |
486.49 |
| Aug 19 2016 |
13136 |
449.02 |
| Aug 19 2016 |
19098 |
498.98 |
| Aug 19 2016 |
22451 |
486.49 |
| Aug 12 2016 |
19175 |
496.81 |
| Aug 12 2016 |
13169 |
449.02 |
| Aug 12 2016 |
24450 |
487.25 |
| Aug 05 2016 |
19070 |
496.81 |
| Aug 05 2016 |
13215 |
449.02 |
| Aug 05 2016 |
24577 |
487.25 |
| Jul 29 2016 |
13072 |
449.02 |
| Jul 29 2016 |
19103 |
496.81 |
| Jul 29 2016 |
24780 |
487.25 |
| Jul 22 2016 |
13198 |
449.02 |
| Jul 22 2016 |
19327 |
496.81 |
| Jul 22 2016 |
24991 |
487.25 |
| Jun 22 2016 |
19552 |
495.86 |
| Jun 22 2016 |
27239 |
495.86 |
| Jun 15 2016 |
19609 |
495.86 |
| Jun 15 2016 |
27531 |
495.86 |
| Jun 08 2016 |
19759 |
495.86 |
| Jun 08 2016 |
27659 |
495.86 |
| Jun 01 2016 |
19809 |
495.86 |
| Jun 01 2016 |
27944 |
495.86 |
| May 25 2016 |
19716 |
495.86 |
| May 25 2016 |
27746 |
495.86 |
| May 18 2016 |
21206 |
511.5 |
| May 18 2016 |
30019 |
511.5 |
| May 11 2016 |
21108 |
511.5 |
| May 11 2016 |
30047 |
511.5 |
| May 04 2016 |
20978 |
511.5 |
| May 04 2016 |
29934 |
511.5 |
| Apr 27 2016 |
21358 |
511.5 |
| Apr 27 2016 |
30366 |
511.5 |
| Apr 20 2016 |
21377 |
511.5 |
| Apr 20 2016 |
30303 |
511.5 |
| Apr 13 2016 |
21141 |
510.77 |
| Apr 13 2016 |
30143 |
510.77 |
| Apr 06 2016 |
21287 |
510.77 |
| Apr 06 2016 |
30498 |
510.77 |
| Mar 30 2016 |
21152 |
510.77 |
| Mar 30 2016 |
30280 |
510.77 |
| Mar 23 2016 |
21104 |
510.77 |
| Mar 23 2016 |
30386 |
510.77 |
| Mar 16 2016 |
21065 |
510.77 |
| Mar 16 2016 |
30419 |
510.77 |
| Mar 09 2016 |
20938 |
510.77 |
| Mar 09 2016 |
30471 |
510.77 |
| Mar 02 2016 |
20890 |
510.77 |
| Mar 02 2016 |
30162 |
510.77 |
| Feb 24 2016 |
20802 |
510.77 |
| Feb 24 2016 |
30015 |
510.77 |
| Feb 17 2016 |
20895 |
510.77 |
| Feb 17 2016 |
30301 |
510.77 |
| Feb 10 2016 |
20842 |
510.77 |
| Feb 10 2016 |
30209 |
510.77 |
| Feb 03 2016 |
20823 |
510.77 |
| Feb 03 2016 |
30174 |
510.77 |
| Jan 27 2016 |
20740 |
510.77 |
| Jan 27 2016 |
30128 |
510.77 |
| Jan 20 2016 |
20779 |
510.77 |
| Jan 20 2016 |
30121 |
510.77 |
| Jan 13 2016 |
20832 |
510.77 |
| Jan 13 2016 |
30169 |
510.77 |
| Jan 06 2016 |
20847 |
510.77 |
| Jan 06 2016 |
30185 |
510.77 |
| Dec 30 2015 |
20833 |
510.77 |
| Dec 30 2015 |
30173 |
510.77 |
| Dec 23 2015 |
20832 |
510.77 |
| Dec 23 2015 |
30172 |
510.77 |
| Dec 16 2015 |
20832 |
510.77 |
| Dec 16 2015 |
30172 |
510.77 |
| Dec 09 2015 |
20842 |
510.77 |
| Dec 09 2015 |
30177 |
510.77 |
| Dec 02 2015 |
20844 |
510.77 |
| Dec 02 2015 |
30179 |
510.77 |
| Nov 25 2015 |
20845 |
510.77 |
| Nov 25 2015 |
30181 |
510.77 |
| Nov 18 2015 |
20845 |
510.77 |
| Nov 18 2015 |
30180 |
510.77 |
| Nov 11 2015 |
20845 |
510.77 |
| Nov 11 2015 |
30162 |
510.77 |
| Nov 04 2015 |
20845 |
510.77 |
| Nov 04 2015 |
30162 |
510.77 |
| Oct 28 2015 |
20806 |
510.77 |
| Oct 28 2015 |
30115 |
510.77 |
| Oct 21 2015 |
20830 |
510.77 |
| Oct 21 2015 |
30082 |
510.77 |
| Oct 14 2015 |
20805 |
510.77 |
| Oct 14 2015 |
30044 |
510.77 |
| Oct 07 2015 |
20741 |
510.77 |
| Oct 07 2015 |
30050 |
510.77 |
| Sep 30 2015 |
20740 |
510.77 |
| Sep 30 2015 |
30070 |
510.77 |
| Sep 23 2015 |
20707 |
510.77 |
| Sep 23 2015 |
30096 |
510.77 |
| Sep 16 2015 |
20686 |
510.77 |
| Sep 16 2015 |
29951 |
510.77 |
| Sep 09 2015 |
20646 |
510.77 |
| Sep 09 2015 |
29872 |
510.77 |
| Sep 02 2015 |
20432 |
510.77 |
| Sep 02 2015 |
29818 |
510.77 |
| Aug 26 2015 |
20669 |
510.77 |
| Aug 26 2015 |
30007 |
510.77 |
| Aug 19 2015 |
19935 |
500.18 |
| Aug 19 2015 |
28700 |
497.71 |
| Aug 12 2015 |
20056 |
500.18 |
| Aug 12 2015 |
29227 |
500.18 |
| Aug 05 2015 |
19975 |
500.18 |
| Aug 05 2015 |
29169 |
500.18 |
| Jul 29 2015 |
20193 |
500.18 |
| Jul 29 2015 |
29402 |
500.18 |
| Jul 22 2015 |
19933 |
498.57 |
| Jul 22 2015 |
29186 |
498.57 |
| Jul 15 2015 |
18737 |
483.93 |
| Jul 15 2015 |
27463 |
483.93 |
| Jul 08 2015 |
18798 |
483.93 |
| Jul 08 2015 |
27607 |
483.93 |
| Jul 01 2015 |
18893 |
483.93 |
| Jul 01 2015 |
27716 |
483.93 |
| Jun 24 2015 |
18954 |
483.93 |
| Jun 24 2015 |
27822 |
483.93 |
| Jun 17 2015 |
18993 |
483.93 |
| Jun 17 2015 |
9819 |
396.68 |
| Jun 17 2015 |
23690 |
454.85 |
| Jun 10 2015 |
9860 |
396.68 |
| Jun 10 2015 |
19017 |
483.93 |
| Jun 10 2015 |
23714 |
454.85 |
| Jun 03 2015 |
18973 |
483.93 |
| Jun 03 2015 |
9991 |
396.68 |
| Jun 03 2015 |
23859 |
454.85 |
| May 27 2015 |
18954 |
483.93 |
| May 27 2015 |
9896 |
396.68 |
| May 27 2015 |
23665 |
454.85 |
| May 20 2015 |
9991 |
396.68 |
| May 20 2015 |
19008 |
483.93 |
| May 20 2015 |
23670 |
454.85 |
| May 13 2015 |
18923 |
483.93 |
| May 13 2015 |
10078 |
396.68 |
| May 13 2015 |
23742 |
454.85 |
| May 06 2015 |
9996 |
396.68 |
| May 06 2015 |
18515 |
483.93 |
| May 06 2015 |
23393 |
454.85 |
| Apr 29 2015 |
18627 |
483.93 |
| Apr 29 2015 |
10147 |
396.68 |
| Apr 29 2015 |
23632 |
454.85 |
| Apr 22 2015 |
10202 |
396.68 |
| Apr 22 2015 |
18735 |
483.93 |
| Apr 22 2015 |
23735 |
454.85 |
| Apr 15 2015 |
16236 |
458.55 |
| Apr 15 2015 |
10080 |
396.68 |
| Apr 15 2015 |
19423 |
427.61 |
| Apr 08 2015 |
10071 |
396.68 |
| Apr 08 2015 |
16452 |
458.55 |
| Apr 08 2015 |
19502 |
427.61 |
| Apr 01 2015 |
16600 |
458.55 |
| Apr 01 2015 |
10166 |
396.68 |
| Apr 01 2015 |
19863 |
427.61 |
| Mar 25 2015 |
16428 |
458.55 |
| Mar 25 2015 |
9807 |
396.68 |
| Mar 25 2015 |
19285 |
427.61 |
| Mar 18 2015 |
16112 |
458.55 |
| Mar 18 2015 |
9559 |
396.68 |
| Mar 18 2015 |
18795 |
427.61 |
| Mar 11 2015 |
9779 |
396.68 |
| Mar 11 2015 |
16258 |
458.55 |
| Mar 11 2015 |
19332 |
427.61 |
| Mar 04 2015 |
16492 |
458.55 |
| Mar 04 2015 |
9921 |
396.68 |
| Mar 04 2015 |
19553 |
427.61 |
| Feb 25 2015 |
9954 |
396.68 |
| Feb 25 2015 |
16381 |
458.55 |
| Feb 25 2015 |
19532 |
427.61 |
| Feb 18 2015 |
10044 |
396.68 |
| Feb 18 2015 |
16466 |
458.55 |
| Feb 18 2015 |
19596 |
427.61 |
| Feb 11 2015 |
10077 |
396.68 |
| Feb 11 2015 |
16525 |
458.55 |
| Feb 11 2015 |
19617 |
427.61 |
| Feb 04 2015 |
16513 |
458.55 |
| Feb 04 2015 |
10108 |
396.68 |
| Feb 04 2015 |
19638 |
427.61 |
| Jan 28 2015 |
16558 |
458.55 |
| Jan 28 2015 |
10091 |
396.68 |
| Jan 28 2015 |
19628 |
427.61 |
| Jan 21 2015 |
16535 |
458.55 |
| Jan 21 2015 |
10105 |
396.68 |
| Jan 21 2015 |
19643 |
427.61 |
| Jan 14 2015 |
10114 |
396.68 |
| Jan 14 2015 |
16527 |
458.55 |
| Jan 14 2015 |
19653 |
427.61 |
| Jan 07 2015 |
10114 |
396.68 |
| Jan 07 2015 |
16498 |
458.55 |
| Jan 07 2015 |
19625 |
427.61 |
| Dec 31 2014 |
16499 |
458.55 |
| Dec 31 2014 |
10114 |
396.68 |
| Dec 31 2014 |
19631 |
427.61 |
| Dec 24 2014 |
10114 |
396.68 |
| Dec 24 2014 |
16499 |
458.55 |
| Dec 24 2014 |
19631 |
427.61 |
| Dec 17 2014 |
16482 |
458.55 |
| Dec 17 2014 |
10114 |
396.68 |
| Dec 17 2014 |
19626 |
427.61 |
| Dec 10 2014 |
16482 |
458.55 |
| Dec 10 2014 |
10114 |
396.68 |
| Dec 10 2014 |
19626 |
427.61 |
| Dec 03 2014 |
16482 |
458.55 |
| Dec 03 2014 |
10114 |
396.68 |
| Dec 03 2014 |
19626 |
427.61 |
| Nov 26 2014 |
10114 |
396.68 |
| Nov 26 2014 |
16482 |
458.55 |
| Nov 26 2014 |
19626 |
427.61 |
| Nov 19 2014 |
16482 |
458.55 |
| Nov 19 2014 |
10114 |
396.68 |
| Nov 19 2014 |
19625 |
427.61 |
| Nov 12 2014 |
16482 |
458.55 |
| Nov 12 2014 |
10114 |
396.68 |
| Nov 12 2014 |
19626 |
427.61 |
| Nov 05 2014 |
10114 |
396.68 |
| Nov 05 2014 |
16482 |
458.55 |
| Nov 05 2014 |
19626 |
427.61 |
| Oct 29 2014 |
10112 |
396.68 |
| Oct 29 2014 |
16482 |
458.55 |
| Oct 29 2014 |
19623 |
427.61 |
| Oct 22 2014 |
16422 |
458.55 |
| Oct 22 2014 |
10099 |
396.68 |
| Oct 22 2014 |
19640 |
427.61 |
| Oct 15 2014 |
10063 |
396.68 |
| Oct 15 2014 |
16406 |
458.55 |
| Oct 15 2014 |
19582 |
427.61 |
| Oct 08 2014 |
10075 |
396.68 |
| Oct 08 2014 |
16378 |
458.55 |
| Oct 08 2014 |
19563 |
427.61 |
| Oct 01 2014 |
16418 |
458.55 |
| Oct 01 2014 |
10084 |
396.68 |
| Oct 01 2014 |
19585 |
427.61 |
| Sep 24 2014 |
16351 |
458.55 |
| Sep 24 2014 |
10136 |
396.68 |
| Sep 24 2014 |
19598 |
427.61 |
| Sep 17 2014 |
10062 |
396.68 |
| Sep 17 2014 |
16433 |
458.55 |
| Sep 17 2014 |
19578 |
427.61 |
| Sep 10 2014 |
16271 |
458.55 |
| Sep 10 2014 |
10084 |
396.68 |
| Sep 10 2014 |
19587 |
427.61 |
| Sep 03 2014 |
16298 |
458.55 |
| Sep 03 2014 |
10085 |
396.68 |
| Sep 03 2014 |
19637 |
427.61 |
| Aug 27 2014 |
16388 |
458.55 |
| Aug 27 2014 |
9992 |
396.68 |
| Aug 27 2014 |
19671 |
427.61 |
| Jun 18 2014 |
16260 |
449.38 |
| Jun 18 2014 |
23435 |
449.38 |
| Jun 11 2014 |
16180 |
449.38 |
| Jun 11 2014 |
7823 |
425.89 |
| Jun 11 2014 |
21802 |
437.63 |
| Jun 04 2014 |
7937 |
425.89 |
| Jun 04 2014 |
19002 |
478.15 |
| Jun 04 2014 |
16281 |
449.38 |
| Jun 04 2014 |
25046 |
457.89 |
| May 28 2014 |
18951 |
478.15 |
| May 28 2014 |
8019 |
425.89 |
| May 28 2014 |
16194 |
449.38 |
| May 28 2014 |
24940 |
457.89 |
| May 21 2014 |
16240 |
449.38 |
| May 21 2014 |
19050 |
478.15 |
| May 21 2014 |
8023 |
425.89 |
| May 21 2014 |
25029 |
457.89 |
| May 14 2014 |
16349 |
449.38 |
| May 14 2014 |
19149 |
478.15 |
| May 14 2014 |
8177 |
425.89 |
| May 14 2014 |
25128 |
457.89 |
| May 07 2014 |
18859 |
478.15 |
| May 07 2014 |
7732 |
425.89 |
| May 07 2014 |
15897 |
449.38 |
| May 07 2014 |
24854 |
457.89 |
| Apr 30 2014 |
16400 |
449.38 |
| Apr 30 2014 |
19501 |
478.15 |
| Apr 30 2014 |
8130 |
425.89 |
| Apr 30 2014 |
25467 |
457.89 |
| Apr 23 2014 |
16715 |
449.38 |
| Apr 23 2014 |
19723 |
478.15 |
| Apr 23 2014 |
8387 |
425.89 |
| Apr 23 2014 |
25801 |
457.89 |
| Apr 16 2014 |
8259 |
425.89 |
| Apr 16 2014 |
19566 |
478.15 |
| Apr 16 2014 |
16690 |
449.38 |
| Apr 16 2014 |
25622 |
457.89 |
| Apr 09 2014 |
19811 |
478.15 |
| Apr 09 2014 |
8286 |
425.89 |
| Apr 09 2014 |
17304 |
449.38 |
| Apr 09 2014 |
26024 |
457.89 |
| Apr 02 2014 |
17370 |
449.38 |
| Apr 02 2014 |
20031 |
478.15 |
| Apr 02 2014 |
8072 |
425.89 |
| Apr 02 2014 |
25586 |
457.89 |
| Mar 26 2014 |
8058 |
425.89 |
| Mar 26 2014 |
20455 |
478.15 |
| Mar 26 2014 |
17017 |
449.38 |
| Mar 26 2014 |
25532 |
457.89 |
| Mar 19 2014 |
8167 |
425.89 |
| Mar 19 2014 |
20581 |
478.15 |
| Mar 19 2014 |
16922 |
449.38 |
| Mar 19 2014 |
25485 |
457.89 |
| Mar 12 2014 |
20552 |
478.15 |
| Mar 12 2014 |
8175 |
425.89 |
| Mar 12 2014 |
16941 |
449.38 |
| Mar 12 2014 |
25500 |
457.89 |
| Mar 05 2014 |
16676 |
449.38 |
| Mar 05 2014 |
20573 |
478.15 |
| Mar 05 2014 |
8110 |
425.89 |
| Mar 05 2014 |
25358 |
457.89 |
| Feb 26 2014 |
20569 |
478.15 |
| Feb 26 2014 |
8174 |
425.89 |
| Feb 26 2014 |
16602 |
449.38 |
| Feb 26 2014 |
25326 |
457.89 |
| Feb 19 2014 |
8218 |
425.89 |
| Feb 19 2014 |
20609 |
478.15 |
| Feb 19 2014 |
16707 |
449.38 |
| Feb 19 2014 |
25362 |
457.89 |
| Feb 12 2014 |
16674 |
449.38 |
| Feb 12 2014 |
20588 |
478.15 |
| Feb 12 2014 |
8284 |
425.89 |
| Feb 12 2014 |
25298 |
457.89 |
| Feb 05 2014 |
8271 |
425.89 |
| Feb 05 2014 |
20751 |
478.15 |
| Feb 05 2014 |
16713 |
449.38 |
| Feb 05 2014 |
25419 |
457.89 |
| Jan 29 2014 |
20904 |
478.15 |
| Jan 29 2014 |
8271 |
425.89 |
| Jan 29 2014 |
16622 |
449.38 |
| Jan 29 2014 |
25426 |
457.89 |
| Jan 22 2014 |
8284 |
425.89 |
| Jan 22 2014 |
20849 |
478.15 |
| Jan 22 2014 |
16536 |
449.38 |
| Jan 22 2014 |
25332 |
457.89 |
| Jan 15 2014 |
8284 |
425.89 |
| Jan 15 2014 |
20905 |
478.15 |
| Jan 15 2014 |
16546 |
449.38 |
| Jan 15 2014 |
25383 |
457.89 |
| Jan 08 2014 |
20941 |
478.15 |
| Jan 08 2014 |
8284 |
425.89 |
| Jan 08 2014 |
16430 |
449.38 |
| Jan 08 2014 |
25297 |
457.89 |
| Jan 01 2014 |
20947 |
478.15 |
| Jan 01 2014 |
8284 |
425.89 |
| Jan 01 2014 |
16430 |
449.38 |
| Jan 01 2014 |
25299 |
457.89 |
| Dec 25 2013 |
16430 |
449.38 |
| Dec 25 2013 |
8309 |
425.89 |
| Dec 25 2013 |
20947 |
478.15 |
| Dec 25 2013 |
25308 |
457.89 |
| Dec 18 2013 |
8309 |
425.89 |
| Dec 18 2013 |
20947 |
478.15 |
| Dec 18 2013 |
16430 |
449.38 |
| Dec 18 2013 |
25308 |
457.89 |
| Dec 11 2013 |
8310 |
425.89 |
| Dec 11 2013 |
20947 |
478.15 |
| Dec 11 2013 |
16431 |
449.38 |
| Dec 11 2013 |
25309 |
457.89 |
| Dec 04 2013 |
16432 |
449.38 |
| Dec 04 2013 |
20948 |
478.15 |
| Dec 04 2013 |
8310 |
425.89 |
| Dec 04 2013 |
25310 |
457.89 |
| Nov 27 2013 |
16432 |
449.38 |
| Nov 27 2013 |
20948 |
478.15 |
| Nov 27 2013 |
8310 |
425.89 |
| Nov 27 2013 |
25310 |
457.89 |
| Nov 20 2013 |
20948 |
478.15 |
| Nov 20 2013 |
8311 |
425.89 |
| Nov 20 2013 |
16432 |
449.38 |
| Nov 20 2013 |
25311 |
457.89 |
| Nov 13 2013 |
16433 |
449.38 |
| Nov 13 2013 |
20950 |
478.15 |
| Nov 13 2013 |
8311 |
425.89 |
| Nov 13 2013 |
25312 |
457.89 |
| Nov 06 2013 |
16433 |
449.38 |
| Nov 06 2013 |
8311 |
425.89 |
| Nov 06 2013 |
20951 |
478.15 |
| Nov 06 2013 |
25312 |
457.89 |
| Oct 30 2013 |
8311 |
425.89 |
| Oct 30 2013 |
20949 |
478.15 |
| Oct 30 2013 |
16433 |
449.38 |
| Oct 30 2013 |
25310 |
457.89 |
| Oct 23 2013 |
20950 |
478.15 |
| Oct 23 2013 |
8311 |
425.89 |
| Oct 23 2013 |
16428 |
449.38 |
| Oct 23 2013 |
25307 |
457.89 |
| Oct 16 2013 |
16450 |
449.38 |
| Oct 16 2013 |
20906 |
478.15 |
| Oct 16 2013 |
8256 |
425.89 |
| Oct 16 2013 |
25282 |
457.89 |
| Oct 09 2013 |
8175 |
425.89 |
| Oct 09 2013 |
20883 |
478.15 |
| Oct 09 2013 |
16263 |
449.38 |
| Oct 09 2013 |
25101 |
457.89 |
| Oct 02 2013 |
20867 |
478.15 |
| Oct 02 2013 |
8247 |
425.89 |
| Oct 02 2013 |
16296 |
449.38 |
| Oct 02 2013 |
25156 |
457.89 |
| Sep 25 2013 |
20776 |
478.15 |
| Sep 25 2013 |
8222 |
425.89 |
| Sep 25 2013 |
16279 |
449.38 |
| Sep 25 2013 |
25108 |
457.89 |
| Sep 18 2013 |
16140 |
449.38 |
| Sep 18 2013 |
20686 |
478.15 |
| Sep 18 2013 |
8163 |
425.89 |
| Sep 18 2013 |
24877 |
457.89 |
| Sep 11 2013 |
8062 |
425.89 |
| Sep 11 2013 |
20557 |
478.15 |
| Sep 11 2013 |
16093 |
449.38 |
| Sep 11 2013 |
24708 |
457.89 |
| Sep 04 2013 |
20505 |
478.15 |
| Sep 04 2013 |
8146 |
425.89 |
| Sep 04 2013 |
16267 |
449.38 |
| Sep 04 2013 |
24856 |
457.89 |
| Aug 28 2013 |
16199 |
449.38 |
| Aug 28 2013 |
8373 |
425.89 |
| Aug 28 2013 |
20447 |
478.15 |
| Aug 28 2013 |
24775 |
457.89 |
| Aug 21 2013 |
8365 |
425.89 |
| Aug 21 2013 |
19602 |
468.68 |
| Aug 21 2013 |
16309 |
449.38 |
| Aug 21 2013 |
24690 |
456.26 |
| Aug 14 2013 |
19728 |
468.68 |
| Aug 14 2013 |
7913 |
425.89 |
| Aug 14 2013 |
16319 |
449.38 |
| Aug 14 2013 |
24428 |
456.26 |
| Aug 07 2013 |
8009 |
425.89 |
| Aug 07 2013 |
19977 |
468.68 |
| Aug 07 2013 |
16308 |
449.38 |
| Aug 07 2013 |
24670 |
456.26 |
| Jul 31 2013 |
8017 |
425.89 |
| Jul 31 2013 |
20150 |
468.68 |
| Jul 31 2013 |
16571 |
449.38 |
| Jul 31 2013 |
24988 |
456.26 |
| Jul 24 2013 |
20343 |
468.68 |
| Jul 24 2013 |
8031 |
425.89 |
| Jul 24 2013 |
16462 |
449.38 |
| Jul 24 2013 |
25106 |
456.26 |
| Jul 17 2013 |
20430 |
468.68 |
| Jul 17 2013 |
7939 |
425.89 |
| Jul 17 2013 |
16520 |
449.38 |
| Jul 17 2013 |
25201 |
456.26 |
| Jul 10 2013 |
16637 |
449.38 |
| Jul 10 2013 |
20640 |
468.68 |
| Jul 10 2013 |
8122 |
425.89 |
| Jul 10 2013 |
25482 |
456.26 |
| Jul 03 2013 |
20820 |
468.68 |
| Jul 03 2013 |
8024 |
425.89 |
| Jul 03 2013 |
16622 |
449.38 |
| Jul 03 2013 |
25477 |
456.26 |
| Jun 26 2013 |
7890 |
425.89 |
| Jun 26 2013 |
21124 |
468.68 |
| Jun 26 2013 |
16564 |
449.38 |
| Jun 26 2013 |
25677 |
456.26 |
| Jun 19 2013 |
20940 |
464.98 |
| Jun 19 2013 |
26967 |
464.98 |
| Jun 12 2013 |
19586 |
451.81 |
| Jun 12 2013 |
25271 |
451.81 |
| Jun 05 2013 |
19318 |
451.81 |
| Jun 05 2013 |
25049 |
451.81 |
| May 29 2013 |
19364 |
451.81 |
| May 29 2013 |
25032 |
451.81 |
| May 22 2013 |
19687 |
451.81 |
| May 22 2013 |
25485 |
451.81 |
| May 15 2013 |
19767 |
451.81 |
| May 15 2013 |
25487 |
451.81 |
| May 08 2013 |
19674 |
451.81 |
| May 08 2013 |
25432 |
451.81 |
| May 01 2013 |
19192 |
467.77 |
| May 01 2013 |
19792 |
451.81 |
| May 01 2013 |
26481 |
457.13 |
| Apr 24 2013 |
19773 |
451.81 |
| Apr 24 2013 |
18634 |
467.77 |
| Apr 24 2013 |
26316 |
457.13 |
| Apr 17 2013 |
19763 |
451.81 |
| Apr 17 2013 |
18752 |
467.77 |
| Apr 17 2013 |
26445 |
457.13 |
| Apr 10 2013 |
19457 |
451.81 |
| Apr 10 2013 |
18726 |
467.77 |
| Apr 10 2013 |
26234 |
457.13 |
| Apr 03 2013 |
18673 |
467.77 |
| Apr 03 2013 |
19292 |
451.81 |
| Apr 03 2013 |
26157 |
457.13 |
| Mar 27 2013 |
19268 |
451.81 |
| Mar 27 2013 |
19044 |
467.77 |
| Mar 27 2013 |
26270 |
457.13 |
| Mar 20 2013 |
18975 |
451.81 |
| Mar 20 2013 |
18937 |
467.77 |
| Mar 20 2013 |
26204 |
457.13 |
| Mar 13 2013 |
26136 |
457.13 |
| Oct 19 2012 |
17065 |
451.81 |
| Oct 19 2012 |
17626 |
467.77 |
| Oct 19 2012 |
25170 |
457.13 |
| Sep 23 2012 |
17361 |
467.77 |
| Sep 23 2012 |
16929 |
451.81 |
| Sep 23 2012 |
24922 |
457.13 |
| Aug 31 2012 |
16460 |
451.81 |
| Aug 31 2012 |
16629 |
467.77 |
| Aug 31 2012 |
24325 |
457.13 |
| Aug 24 2012 |
16438 |
467.77 |
| Aug 24 2012 |
16410 |
453.88 |
| Aug 24 2012 |
24658 |
460.83 |
| Aug 10 2012 |
15835 |
453.88 |
| Aug 10 2012 |
15864 |
467.77 |
| Aug 10 2012 |
24026 |
460.83 |
| Aug 03 2012 |
15530 |
467.77 |
| Aug 03 2012 |
15576 |
453.88 |
| Aug 03 2012 |
23720 |
460.83 |
| Jul 27 2012 |
15344 |
467.77 |
| Jul 27 2012 |
15039 |
453.88 |
| Jul 27 2012 |
23226 |
460.83 |
| Jul 06 2012 |
14264 |
453.88 |
| Jul 06 2012 |
14681 |
467.77 |
| Jul 06 2012 |
22562 |
460.83 |
| Jun 22 2012 |
14430 |
467.77 |
| Jun 22 2012 |
22467 |
467.77 |
| Jun 15 2012 |
14265 |
467.77 |
| Jun 15 2012 |
22806 |
467.77 |
| Jun 08 2012 |
13997 |
467.77 |
| Jun 08 2012 |
22586 |
467.77 |
| Jun 01 2012 |
13945 |
467.77 |
| Jun 01 2012 |
22291 |
467.77 |
| May 25 2012 |
13052 |
467.77 |
| May 25 2012 |
20828 |
467.77 |
| May 18 2012 |
13120 |
467.77 |
| May 18 2012 |
21057 |
467.77 |
| May 11 2012 |
12737 |
467.77 |
| May 11 2012 |
20960 |
467.77 |
| Apr 13 2012 |
6032 |
412.48 |
| Apr 13 2012 |
13123 |
412.48 |
| Apr 06 2012 |
5426 |
412.48 |
| Apr 06 2012 |
12811 |
412.48 |
| Mar 27 2012 |
5291 |
412.48 |
| Mar 27 2012 |
12577 |
412.48 |
| Sep 23 2011 |
9788 |
456.32 |
| Sep 23 2011 |
7802 |
421.82 |
| Sep 23 2011 |
13123 |
443.29 |
| Sep 16 2011 |
9721 |
456.32 |
| Sep 16 2011 |
7790 |
421.82 |
| Sep 16 2011 |
13088 |
443.29 |
| Sep 10 2011 |
9517 |
456.32 |
| Sep 10 2011 |
7625 |
421.82 |
| Sep 10 2011 |
12799 |
443.29 |
| Sep 02 2011 |
7499 |
421.82 |
| Sep 02 2011 |
9465 |
456.32 |
| Sep 02 2011 |
12687 |
443.29 |
| Aug 26 2011 |
9458 |
456.32 |
| Aug 26 2011 |
7483 |
421.82 |
| Aug 26 2011 |
12678 |
443.29 |
| Aug 19 2011 |
7344 |
421.82 |
| Aug 19 2011 |
9091 |
456.32 |
| Aug 19 2011 |
11847 |
443.29 |
| Aug 12 2011 |
8875 |
456.32 |
| Aug 12 2011 |
7317 |
421.82 |
| Aug 12 2011 |
11705 |
443.29 |
| Aug 05 2011 |
7252 |
421.82 |
| Aug 05 2011 |
8752 |
456.32 |
| Aug 05 2011 |
11573 |
443.29 |
| Jul 29 2011 |
8661 |
456.32 |
| Jul 29 2011 |
7185 |
421.82 |
| Jul 29 2011 |
11471 |
443.29 |
| Jul 22 2011 |
6861 |
421.82 |
| Jul 22 2011 |
8079 |
456.32 |
| Jul 22 2011 |
10965 |
443.29 |
| Jul 15 2011 |
7637 |
456.32 |
| Jul 15 2011 |
6563 |
421.82 |
| Jul 15 2011 |
10484 |
443.29 |
| Jul 08 2011 |
6294 |
421.82 |
| Jul 08 2011 |
6820 |
456.32 |
| Jul 08 2011 |
9909 |
443.29 |
| Jul 01 2011 |
5036 |
421.82 |
| Jul 01 2011 |
4948 |
456.32 |
| Jul 01 2011 |
7891 |
443.29 |
| Jun 17 2011 |
4994 |
426.5 |
| Jun 17 2011 |
4517 |
456.32 |
| Jun 17 2011 |
7998 |
450.99 |
| Jun 10 2011 |
4825 |
426.5 |
| Jun 10 2011 |
4838 |
456.32 |
| Jun 10 2011 |
8137 |
450.99 |
| Jun 03 2011 |
4492 |
426.5 |
| Jun 03 2011 |
4459 |
456.32 |
| Jun 03 2011 |
7642 |
450.99 |
| May 29 2011 |
4472 |
426.5 |
| May 29 2011 |
4377 |
456.32 |
| May 29 2011 |
7672 |
450.99 |
