Apr 10 2024 |
7700 |
460.8 |
Apr 10 2024 |
11180 |
460.8 |
Apr 03 2024 |
7545 |
460.8 |
Apr 03 2024 |
11025 |
460.8 |
Mar 27 2024 |
7601 |
460.8 |
Mar 27 2024 |
11102 |
460.8 |
Mar 21 2024 |
7641 |
460.8 |
Mar 21 2024 |
11014 |
460.8 |
Mar 14 2024 |
7625 |
460.8 |
Mar 14 2024 |
11090 |
460.8 |
Mar 07 2024 |
7641 |
460.8 |
Mar 07 2024 |
11125 |
460.8 |
Feb 29 2024 |
7650 |
460.8 |
Feb 29 2024 |
11113 |
460.8 |
Feb 22 2024 |
7632 |
460.8 |
Feb 22 2024 |
11143 |
460.8 |
Feb 15 2024 |
7483 |
460.8 |
Feb 15 2024 |
11071 |
460.8 |
Feb 08 2024 |
7542 |
460.8 |
Feb 08 2024 |
11119 |
460.8 |
Feb 01 2024 |
7489 |
460.8 |
Feb 01 2024 |
11048 |
460.8 |
Jan 25 2024 |
7425 |
460.8 |
Jan 25 2024 |
10942 |
460.8 |
Jan 18 2024 |
7425 |
460.8 |
Jan 18 2024 |
10940 |
460.8 |
Jan 11 2024 |
7425 |
460.8 |
Jan 11 2024 |
10932 |
460.8 |
Jan 04 2024 |
7425 |
460.8 |
Jan 04 2024 |
10598 |
460.8 |
Dec 28 2023 |
7425 |
460.8 |
Dec 28 2023 |
10574 |
460.8 |
Dec 21 2023 |
7425 |
460.8 |
Dec 21 2023 |
10574 |
460.8 |
Dec 14 2023 |
7425 |
460.8 |
Dec 14 2023 |
10546 |
460.8 |
Dec 07 2023 |
7425 |
460.8 |
Dec 07 2023 |
10546 |
460.8 |
Nov 30 2023 |
7419 |
460.8 |
Nov 30 2023 |
10545 |
460.8 |
Nov 23 2023 |
7419 |
460.8 |
Nov 23 2023 |
10522 |
460.8 |
Nov 16 2023 |
7421 |
460.8 |
Nov 16 2023 |
10431 |
460.8 |
Nov 09 2023 |
7431 |
460.8 |
Nov 09 2023 |
10342 |
460.8 |
Nov 02 2023 |
7428 |
460.8 |
Nov 02 2023 |
10339 |
460.8 |
Oct 26 2023 |
7409 |
460.8 |
Oct 26 2023 |
10327 |
460.8 |
Oct 19 2023 |
7424 |
460.8 |
Oct 19 2023 |
10266 |
460.8 |
Oct 12 2023 |
7389 |
460.8 |
Oct 12 2023 |
10203 |
460.8 |
Oct 05 2023 |
7304 |
460.8 |
Oct 05 2023 |
9918 |
460.8 |
Sep 28 2023 |
7228 |
460.8 |
Sep 28 2023 |
9786 |
460.8 |
Sep 21 2023 |
7229 |
460.8 |
Sep 21 2023 |
9713 |
460.8 |
Sep 14 2023 |
7276 |
460.8 |
Sep 14 2023 |
9832 |
460.8 |
Sep 07 2023 |
7375 |
460.8 |
Sep 07 2023 |
9992 |
460.8 |
Aug 31 2023 |
7345 |
460.8 |
Aug 31 2023 |
10035 |
460.8 |
Aug 24 2023 |
7391 |
460.8 |
Aug 24 2023 |
7266 |
460.52 |
Aug 24 2023 |
9852 |
460.8 |
Aug 17 2023 |
7394 |
460.8 |
Aug 17 2023 |
7325 |
460.52 |
Aug 17 2023 |
9937 |
460.8 |
Aug 10 2023 |
7386 |
460.8 |
Aug 10 2023 |
7331 |
460.52 |
Aug 10 2023 |
9974 |
460.8 |
Aug 03 2023 |
7397 |
460.8 |
Aug 03 2023 |
7328 |
460.52 |
Aug 03 2023 |
9977 |
460.8 |
Jul 27 2023 |
7393 |
460.8 |
Jul 27 2023 |
7317 |
460.52 |
Jul 27 2023 |
10010 |
460.8 |
Jul 20 2023 |
7436 |
460.8 |
Jul 20 2023 |
7335 |
460.52 |
Jul 20 2023 |
9548 |
460.8 |
Jul 13 2023 |
7459 |
460.8 |
Jul 13 2023 |
7394 |
460.52 |
Jul 13 2023 |
9547 |
460.8 |
Jul 06 2023 |
7494 |
460.8 |
Jul 06 2023 |
7496 |
460.52 |
Jul 06 2023 |
9535 |
460.8 |
Jun 29 2023 |
7490 |
460.8 |
Jun 29 2023 |
7531 |
460.52 |
Jun 29 2023 |
9566 |
460.8 |
Jun 22 2023 |
7477 |
460.8 |
Jun 22 2023 |
7689 |
460.52 |
Jun 22 2023 |
9601 |
460.8 |
Jun 15 2023 |
7298 |
460.8 |
Jun 15 2023 |
7475 |
460.52 |
Jun 15 2023 |
9533 |
460.8 |
Jun 08 2023 |
7281 |
460.8 |
Jun 08 2023 |
7555 |
460.52 |
Jun 08 2023 |
9536 |
460.8 |
Jun 01 2023 |
7319 |
460.8 |
Jun 01 2023 |
7562 |
460.52 |
Jun 01 2023 |
9554 |
460.8 |
May 25 2023 |
7300 |
460.8 |
May 25 2023 |
7193 |
460.52 |
May 25 2023 |
9179 |
460.8 |
May 18 2023 |
7334 |
460.8 |
May 18 2023 |
7187 |
460.52 |
May 18 2023 |
9177 |
460.8 |
May 11 2023 |
7385 |
460.8 |
May 11 2023 |
7504 |
460.52 |
May 11 2023 |
9169 |
460.8 |
May 04 2023 |
7288 |
460.8 |
May 04 2023 |
7276 |
460.52 |
May 04 2023 |
8935 |
460.8 |
Apr 27 2023 |
7124 |
460.8 |
Apr 27 2023 |
7361 |
460.52 |
Apr 27 2023 |
8841 |
460.8 |
Apr 20 2023 |
7039 |
460.8 |
Apr 20 2023 |
6994 |
460.52 |
Apr 20 2023 |
8850 |
460.8 |
Apr 13 2023 |
7019 |
460.8 |
Apr 13 2023 |
6985 |
460.52 |
Apr 13 2023 |
8849 |
460.8 |
Apr 06 2023 |
6816 |
460.8 |
Apr 06 2023 |
7031 |
460.52 |
Apr 06 2023 |
8624 |
460.8 |
Mar 30 2023 |
6654 |
460.8 |
Mar 30 2023 |
6573 |
460.52 |
Mar 30 2023 |
8325 |
460.8 |
Mar 23 2023 |
6698 |
460.8 |
Mar 23 2023 |
6651 |
460.52 |
Mar 23 2023 |
8319 |
460.8 |
Mar 16 2023 |
6656 |
460.8 |
Mar 16 2023 |
6569 |
460.52 |
Mar 16 2023 |
8260 |
460.8 |
Mar 09 2023 |
6613 |
460.8 |
Mar 09 2023 |
6634 |
460.52 |
Mar 09 2023 |
8233 |
460.8 |
Mar 02 2023 |
6581 |
460.8 |
Mar 02 2023 |
6672 |
460.52 |
Mar 02 2023 |
8184 |
460.8 |
Feb 23 2023 |
6622 |
460.8 |
Feb 23 2023 |
6742 |
460.52 |
Feb 23 2023 |
8194 |
460.8 |
Feb 16 2023 |
6533 |
460.8 |
Feb 16 2023 |
6758 |
460.52 |
Feb 16 2023 |
8190 |
460.8 |
Feb 09 2023 |
6436 |
460.8 |
Feb 09 2023 |
6758 |
460.52 |
Feb 09 2023 |
8094 |
460.8 |
Feb 02 2023 |
6396 |
460.8 |
Feb 02 2023 |
6699 |
460.52 |
Feb 02 2023 |
8052 |
460.8 |
Jan 26 2023 |
6291 |
460.8 |
Jan 26 2023 |
6696 |
460.52 |
Jan 26 2023 |
7923 |
460.8 |
Jan 19 2023 |
6291 |
460.8 |
Jan 19 2023 |
6728 |
460.52 |
Jan 19 2023 |
7898 |
460.8 |
Jan 12 2023 |
6291 |
460.8 |
Jan 12 2023 |
6739 |
460.52 |
Jan 12 2023 |
7887 |
460.8 |
Jan 05 2023 |
6291 |
460.8 |
Jan 05 2023 |
6739 |
460.52 |
Jan 05 2023 |
7914 |
460.8 |
Dec 29 2022 |
6291 |
460.8 |
Dec 29 2022 |
6739 |
460.52 |
Dec 29 2022 |
7915 |
460.8 |
Dec 22 2022 |
6291 |
460.8 |
Dec 22 2022 |
6739 |
460.52 |
Dec 22 2022 |
7915 |
460.8 |
Dec 15 2022 |
6299 |
460.8 |
Dec 15 2022 |
6748 |
460.52 |
Dec 15 2022 |
7927 |
460.8 |
Dec 08 2022 |
6299 |
460.8 |
Dec 08 2022 |
6795 |
460.52 |
Dec 08 2022 |
7932 |
460.8 |
Dec 01 2022 |
6299 |
460.8 |
Dec 01 2022 |
6821 |
460.52 |
Dec 01 2022 |
7932 |
460.8 |
Nov 24 2022 |
6299 |
460.8 |
Nov 24 2022 |
6821 |
460.52 |
Nov 24 2022 |
7938 |
460.8 |
Nov 17 2022 |
6278 |
460.8 |
Nov 17 2022 |
6840 |
460.52 |
Nov 17 2022 |
7929 |
460.8 |
Nov 10 2022 |
6278 |
460.8 |
Nov 10 2022 |
6925 |
460.52 |
Nov 10 2022 |
7929 |
460.8 |
Nov 03 2022 |
6273 |
460.8 |
Nov 03 2022 |
6880 |
460.52 |
Nov 03 2022 |
7918 |
460.8 |
Oct 27 2022 |
6273 |
460.8 |
Oct 27 2022 |
6892 |
460.52 |
Oct 27 2022 |
7919 |
460.8 |
Oct 20 2022 |
6293 |
460.8 |
Oct 20 2022 |
6920 |
460.52 |
Oct 20 2022 |
7967 |
460.8 |
Oct 13 2022 |
6207 |
460.8 |
Oct 13 2022 |
6989 |
460.52 |
Oct 13 2022 |
7886 |
460.8 |
Oct 06 2022 |
6160 |
460.8 |
Oct 06 2022 |
7017 |
460.52 |
Oct 06 2022 |
7850 |
460.8 |
Sep 29 2022 |
6130 |
460.8 |
Sep 29 2022 |
6957 |
460.52 |
Sep 29 2022 |
7838 |
460.8 |
Sep 22 2022 |
6097 |
460.8 |
Sep 22 2022 |
6852 |
460.52 |
Sep 22 2022 |
7812 |
460.8 |
Sep 15 2022 |
6073 |
460.8 |
Sep 15 2022 |
6907 |
460.52 |
Sep 15 2022 |
7865 |
460.8 |
Sep 08 2022 |
6114 |
460.8 |
Sep 08 2022 |
6725 |
460.52 |
Sep 08 2022 |
7869 |
460.8 |
Sep 01 2022 |
6087 |
460.8 |
Sep 01 2022 |
6710 |
460.52 |
Sep 01 2022 |
7872 |
460.8 |
Aug 25 2022 |
6076 |
460.8 |
Aug 25 2022 |
6724 |
460.52 |
Aug 25 2022 |
7852 |
460.8 |
Aug 18 2022 |
6082 |
460.8 |
Aug 18 2022 |
6730 |
460.52 |
Aug 18 2022 |
7872 |
460.8 |
Aug 11 2022 |
6083 |
460.8 |
Aug 11 2022 |
6732 |
460.52 |
Aug 11 2022 |
7795 |
460.8 |
Aug 04 2022 |
6072 |
460.8 |
Aug 04 2022 |
6732 |
460.52 |
Aug 04 2022 |
7795 |
460.8 |
Jul 28 2022 |
6039 |
460.8 |
Jul 28 2022 |
6745 |
460.52 |
Jul 28 2022 |
7713 |
460.8 |
Jul 21 2022 |
5953 |
460.8 |
Jul 21 2022 |
6769 |
460.52 |
Jul 21 2022 |
7664 |
460.8 |
Jul 14 2022 |
5954 |
460.8 |
Jul 14 2022 |
6773 |
460.52 |
Jul 14 2022 |
7665 |
460.8 |
Jul 07 2022 |
5945 |
460.8 |
Jul 07 2022 |
6800 |
460.52 |
Jul 07 2022 |
7482 |
460.8 |
Jun 30 2022 |
5927 |
460.8 |
Jun 30 2022 |
6800 |
460.52 |
Jun 30 2022 |
7456 |
460.8 |
Jun 23 2022 |
5916 |
460.8 |
Jun 23 2022 |
6600 |
460.52 |
Jun 23 2022 |
7459 |
460.8 |
Jun 16 2022 |
5844 |
460.8 |
Jun 16 2022 |
6620 |
460.52 |
Jun 16 2022 |
7444 |
460.8 |
Jun 09 2022 |
5740 |
460.8 |
Jun 09 2022 |
5769 |
460.52 |
Jun 09 2022 |
7506 |
460.8 |
Jun 02 2022 |
5667 |
460.8 |
Jun 02 2022 |
5444 |
460.52 |
Jun 02 2022 |
7504 |
460.8 |
May 26 2022 |
5637 |
460.8 |
May 26 2022 |
5355 |
460.52 |
May 26 2022 |
7457 |
460.8 |
May 19 2022 |
5605 |
460.8 |
May 19 2022 |
5350 |
460.52 |
May 19 2022 |
7423 |
460.8 |
May 12 2022 |
5591 |
460.8 |
May 12 2022 |
5350 |
460.52 |
May 12 2022 |
7396 |
460.8 |
May 05 2022 |
5424 |
460.8 |
May 05 2022 |
5163 |
460.52 |
May 05 2022 |
7047 |
460.8 |
Apr 28 2022 |
5535 |
460.8 |
Apr 28 2022 |
5163 |
460.52 |
Apr 28 2022 |
7235 |
460.8 |
Apr 21 2022 |
5050 |
460.52 |
Apr 14 2022 |
5054 |
460.52 |
Apr 07 2022 |
5054 |
460.52 |
Mar 31 2022 |
5054 |
460.52 |
Mar 24 2022 |
5028 |
460.52 |
Mar 17 2022 |
5028 |
460.52 |
Mar 10 2022 |
5129 |
460.52 |
Mar 03 2022 |
5149 |
460.52 |
Feb 24 2022 |
5199 |
460.52 |
Feb 17 2022 |
5044 |
460.52 |
Feb 10 2022 |
5044 |
460.52 |
Feb 03 2022 |
5087 |
460.52 |
Jan 27 2022 |
5100 |
460.52 |
Jan 20 2022 |
5105 |
460.52 |
Jan 13 2022 |
5105 |
460.52 |
Jan 06 2022 |
5120 |
460.52 |
Dec 30 2021 |
5122 |
460.52 |
Dec 23 2021 |
5122 |
460.52 |
Dec 16 2021 |
5122 |
460.52 |
Dec 09 2021 |
5142 |
460.52 |
Dec 02 2021 |
5169 |
460.52 |
Nov 25 2021 |
5169 |
460.52 |
Nov 18 2021 |
5181 |
460.52 |
Nov 11 2021 |
5212 |
460.52 |
Nov 04 2021 |
5228 |
460.52 |
Oct 28 2021 |
8341 |
460.52 |
Oct 21 2021 |
8346 |
460.52 |
Oct 14 2021 |
8902 |
460.52 |
Oct 07 2021 |
9059 |
460.52 |
Sep 30 2021 |
9101 |
460.52 |
Sep 23 2021 |
9194 |
460.52 |
Sep 16 2021 |
8944 |
460.52 |
Sep 09 2021 |
8921 |
460.52 |
Sep 02 2021 |
9067 |
460.52 |
Jul 08 2021 |
3839 |
445.15 |
Jul 08 2021 |
5079 |
445.15 |
Jul 01 2021 |
3780 |
445.15 |
Jul 01 2021 |
5035 |
445.15 |
Jun 24 2021 |
2113 |
391.58 |
Jun 24 2021 |
2843 |
423.48 |
Jun 24 2021 |
4699 |
402.38 |
Jun 17 2021 |
2055 |
391.58 |
Jun 17 2021 |
2665 |
423.48 |
Jun 17 2021 |
4575 |
402.38 |
Jun 10 2021 |
2046 |
391.58 |
Jun 10 2021 |
2594 |
423.48 |
Jun 10 2021 |
4394 |
402.38 |
Jun 03 2021 |
4334 |
402.38 |
May 27 2021 |
1971 |
391.58 |
May 27 2021 |
1158 |
423.48 |
May 27 2021 |
1961 |
402.38 |
May 07 2021 |
6253 |
395.31 |
Jul 10 2020 |
5390 |
445.15 |
Jul 10 2020 |
7461 |
445.15 |
Jul 03 2020 |
5450 |
445.15 |
Jul 03 2020 |
7550 |
445.15 |
Jul 01 2020 |
5448 |
364.75 |
Jun 26 2020 |
4403 |
423.48 |
Jun 26 2020 |
2204 |
391.58 |
Jun 26 2020 |
4284 |
402.38 |
Jun 19 2020 |
4558 |
423.48 |
Jun 19 2020 |
2275 |
391.58 |
Jun 19 2020 |
4494 |
402.38 |
Jun 12 2020 |
4709 |
423.48 |
Jun 12 2020 |
2363 |
391.58 |
Jun 12 2020 |
4626 |
402.38 |
Jun 05 2020 |
4885 |
423.48 |
Jun 05 2020 |
2411 |
391.58 |
Jun 05 2020 |
4769 |
402.38 |
May 29 2020 |
5105 |
423.48 |
May 29 2020 |
2510 |
391.58 |
May 29 2020 |
4928 |
402.38 |
May 22 2020 |
2654 |
391.58 |
May 22 2020 |
5285 |
423.48 |
May 22 2020 |
5133 |
402.38 |
May 15 2020 |
5412 |
423.48 |
May 15 2020 |
2755 |
391.58 |
May 15 2020 |
5347 |
402.38 |
May 08 2020 |
7299 |
444.82 |
May 08 2020 |
2818 |
391.58 |
May 08 2020 |
4848 |
395.31 |
May 01 2020 |
3019 |
391.58 |
May 01 2020 |
7653 |
444.82 |
May 01 2020 |
5179 |
395.31 |
Apr 24 2020 |
7917 |
444.82 |
Apr 24 2020 |
3141 |
391.57 |
Apr 24 2020 |
3959 |
379.31 |
Apr 17 2020 |
3304 |
391.57 |
Apr 17 2020 |
7961 |
444.82 |
Apr 17 2020 |
4079 |
379.31 |
Apr 10 2020 |
3409 |
391.57 |
Apr 10 2020 |
8142 |
444.82 |
Apr 10 2020 |
4173 |
379.31 |
Apr 03 2020 |
8341 |
444.82 |
Apr 03 2020 |
5035 |
410.79 |
Apr 03 2020 |
4313 |
379.31 |
Apr 01 2020 |
5066 |
354.56 |
Mar 27 2020 |
8505 |
444.82 |
Mar 27 2020 |
5265 |
410.79 |
Mar 27 2020 |
4477 |
379.31 |
Mar 20 2020 |
8638 |
444.82 |
Mar 20 2020 |
5361 |
410.79 |
Mar 20 2020 |
4559 |
379.31 |
Mar 13 2020 |
5479 |
410.79 |
Mar 13 2020 |
8691 |
444.82 |
Mar 13 2020 |
4635 |
379.31 |
Mar 06 2020 |
8755 |
444.82 |
Mar 06 2020 |
5576 |
410.79 |
Mar 06 2020 |
4672 |
379.31 |
Mar 01 2020 |
5161 |
354.56 |
Feb 28 2020 |
8739 |
444.82 |
Feb 28 2020 |
5669 |
410.79 |
Feb 28 2020 |
4704 |
379.31 |
Feb 21 2020 |
5585 |
410.79 |
Feb 21 2020 |
8629 |
444.82 |
Feb 21 2020 |
4618 |
379.31 |
Feb 14 2020 |
8676 |
444.82 |
Feb 14 2020 |
5601 |
410.79 |
Feb 14 2020 |
4632 |
379.31 |
Feb 07 2020 |
8614 |
444.82 |
Feb 07 2020 |
5591 |
410.79 |
Feb 07 2020 |
4625 |
379.31 |
Feb 01 2020 |
5141 |
354.56 |
Jan 31 2020 |
8627 |
444.82 |
Jan 31 2020 |
5623 |
410.79 |
Jan 31 2020 |
4643 |
379.31 |
Jan 24 2020 |
5621 |
410.79 |
Jan 24 2020 |
8647 |
444.82 |
Jan 24 2020 |
4655 |
379.31 |
Jan 17 2020 |
8577 |
444.82 |
Jan 17 2020 |
5628 |
410.79 |
Jan 17 2020 |
4641 |
379.31 |
Jan 10 2020 |
8577 |
444.82 |
Jan 10 2020 |
5628 |
410.79 |
Jan 10 2020 |
4639 |
379.31 |
Jan 03 2020 |
8584 |
444.82 |
Jan 03 2020 |
5630 |
410.79 |
Jan 03 2020 |
4640 |
379.31 |
Jan 01 2020 |
5149 |
354.56 |
Dec 27 2019 |
8579 |
444.82 |
Dec 27 2019 |
5630 |
410.79 |
Dec 27 2019 |
4641 |
379.31 |
Dec 20 2019 |
8579 |
444.82 |
Dec 20 2019 |
5630 |
410.79 |
Dec 20 2019 |
4641 |
379.31 |
Dec 13 2019 |
8580 |
444.82 |
Dec 13 2019 |
5629 |
410.79 |
Dec 13 2019 |
4641 |
379.31 |
Dec 06 2019 |
5629 |
410.79 |
Dec 06 2019 |
8571 |
444.82 |
Dec 06 2019 |
4639 |
379.31 |
Dec 01 2019 |
5149 |
354.56 |
Nov 29 2019 |
8554 |
444.82 |
Nov 29 2019 |
5629 |
410.79 |
Nov 29 2019 |
4649 |
379.31 |
Nov 22 2019 |
8554 |
444.82 |
Nov 22 2019 |
5629 |
410.79 |
Nov 22 2019 |
4649 |
379.31 |
Nov 15 2019 |
5629 |
410.79 |
Nov 15 2019 |
8555 |
444.82 |
Nov 15 2019 |
4650 |
379.31 |
Nov 08 2019 |
8559 |
444.82 |
Nov 08 2019 |
5612 |
410.79 |
Nov 08 2019 |
4638 |
379.31 |
Nov 01 2019 |
4682 |
354.56 |
Nov 01 2019 |
5497 |
410.79 |
Nov 01 2019 |
8555 |
444.82 |
Nov 01 2019 |
4569 |
379.31 |
Oct 25 2019 |
5497 |
410.79 |
Oct 25 2019 |
8572 |
444.82 |
Oct 25 2019 |
4573 |
379.31 |
Oct 18 2019 |
8572 |
444.82 |
Oct 18 2019 |
5513 |
410.79 |
Oct 18 2019 |
4577 |
379.31 |
Oct 11 2019 |
8574 |
444.82 |
Oct 11 2019 |
5502 |
410.79 |
Oct 11 2019 |
4580 |
379.31 |
Oct 04 2019 |
8588 |
444.82 |
Oct 04 2019 |
5503 |
410.79 |
Oct 04 2019 |
4588 |
379.31 |
Oct 01 2019 |
4697 |
354.56 |
Sep 27 2019 |
5503 |
410.79 |
Sep 27 2019 |
8588 |
444.82 |
Sep 27 2019 |
4628 |
379.31 |
Sep 20 2019 |
8595 |
444.82 |
Sep 20 2019 |
5500 |
410.79 |
Sep 20 2019 |
4634 |
379.31 |
Sep 13 2019 |
8550 |
444.82 |
Sep 13 2019 |
5541 |
410.79 |
Sep 13 2019 |
4635 |
379.31 |
Sep 06 2019 |
5655 |
410.79 |
Sep 06 2019 |
8563 |
444.82 |
Sep 06 2019 |
4689 |
379.31 |
Sep 01 2019 |
4691 |
354.56 |
Aug 30 2019 |
8669 |
444.82 |
Aug 30 2019 |
5700 |
410.79 |
Aug 30 2019 |
4735 |
379.31 |
Aug 23 2019 |
8746 |
444.82 |
Aug 23 2019 |
5769 |
410.79 |
Aug 23 2019 |
4772 |
379.31 |
Aug 16 2019 |
8761 |
444.82 |
Aug 16 2019 |
5765 |
410.79 |
Aug 16 2019 |
4802 |
379.31 |
Aug 09 2019 |
5773 |
410.79 |
Aug 09 2019 |
8780 |
444.82 |
Aug 09 2019 |
4816 |
379.31 |
Aug 02 2019 |
8863 |
444.82 |
Aug 02 2019 |
5835 |
410.79 |
Aug 02 2019 |
4862 |
379.31 |
Aug 01 2019 |
4755 |
354.56 |
Jul 26 2019 |
8921 |
444.82 |
Jul 26 2019 |
5866 |
410.79 |
Jul 26 2019 |
4925 |
379.31 |
Jul 19 2019 |
4947 |
402.76 |
Jul 19 2019 |
5998 |
410.79 |
Jul 19 2019 |
4287 |
372.2 |
Jul 12 2019 |
7919 |
433.09 |
Jul 12 2019 |
6919 |
420.4 |
Jul 12 2019 |
9656 |
418.21 |
Jul 05 2019 |
8214 |
433.09 |
Jul 05 2019 |
7084 |
420.4 |
Jul 05 2019 |
9923 |
418.21 |
Jul 01 2019 |
4788 |
354.56 |
Jun 28 2019 |
8334 |
433.09 |
Jun 28 2019 |
7155 |
420.4 |
Jun 28 2019 |
10064 |
418.21 |
Jun 21 2019 |
7151 |
420.4 |
Jun 21 2019 |
8285 |
433.09 |
Jun 21 2019 |
9971 |
418.21 |
Jun 14 2019 |
8435 |
433.09 |
Jun 14 2019 |
7140 |
420.4 |
Jun 14 2019 |
10010 |
418.21 |
Jun 07 2019 |
8669 |
433.99 |
Jun 07 2019 |
7199 |
420.4 |
Jun 07 2019 |
9248 |
411.41 |
Jun 01 2019 |
4769 |
354.56 |
May 31 2019 |
7192 |
420.4 |
May 31 2019 |
8439 |
431.88 |
May 31 2019 |
9251 |
411.41 |
May 24 2019 |
8477 |
431.88 |
May 24 2019 |
7179 |
420.4 |
May 24 2019 |
9317 |
411.41 |
May 17 2019 |
10756 |
455.61 |
May 17 2019 |
8757 |
433.99 |
May 17 2019 |
9325 |
411.41 |
May 10 2019 |
10847 |
455.61 |
May 10 2019 |
5399 |
399.47 |
May 10 2019 |
6677 |
390.26 |
May 03 2019 |
5438 |
399.47 |
May 03 2019 |
13906 |
487.64 |
May 03 2019 |
7764 |
399.47 |
May 01 2019 |
4600 |
354.56 |
Apr 26 2019 |
5479 |
399.47 |
Apr 26 2019 |
11076 |
456.48 |
Apr 26 2019 |
6737 |
390.79 |
Apr 19 2019 |
5571 |
399.47 |
Apr 19 2019 |
11016 |
456.48 |
Apr 19 2019 |
6704 |
390.79 |
Apr 18 2019 |
11024 |
456.48 |
Apr 18 2019 |
5578 |
399.47 |
Apr 12 2019 |
5684 |
399.47 |
Apr 12 2019 |
11014 |
456.48 |
Apr 12 2019 |
6752 |
390.79 |
Apr 05 2019 |
5580 |
399.47 |
Apr 05 2019 |
10917 |
460.11 |
Apr 05 2019 |
6528 |
390.79 |
Apr 01 2019 |
4645 |
354.56 |
Mar 29 2019 |
5517 |
399.47 |
Mar 29 2019 |
10858 |
460.11 |
Mar 29 2019 |
6506 |
390.79 |
Mar 22 2019 |
10692 |
460.11 |
Mar 22 2019 |
5490 |
399.47 |
Mar 22 2019 |
6479 |
390.79 |
Mar 15 2019 |
5483 |
399.47 |
Mar 15 2019 |
10066 |
451.54 |
Mar 15 2019 |
6536 |
390.69 |
Mar 08 2019 |
5435 |
399.47 |
Mar 08 2019 |
9873 |
451.54 |
Mar 08 2019 |
6442 |
390.69 |
Mar 01 2019 |
4594 |
354.56 |
Mar 01 2019 |
5459 |
399.47 |
Mar 01 2019 |
9948 |
451.54 |
Mar 01 2019 |
6486 |
390.69 |
Feb 22 2019 |
9983 |
451.54 |
Feb 22 2019 |
5474 |
399.47 |
Feb 22 2019 |
6513 |
390.69 |
Feb 15 2019 |
5452 |
399.47 |
Feb 15 2019 |
9970 |
451.54 |
Feb 15 2019 |
6490 |
390.69 |
Feb 08 2019 |
5421 |
399.47 |
Feb 08 2019 |
9918 |
451.54 |
Feb 08 2019 |
6466 |
390.69 |
Feb 01 2019 |
4550 |
354.56 |
Feb 01 2019 |
5435 |
399.47 |
Feb 01 2019 |
9929 |
451.54 |
Feb 01 2019 |
6483 |
390.69 |
Jan 25 2019 |
5437 |
399.47 |
Jan 25 2019 |
9937 |
451.54 |
Jan 25 2019 |
6499 |
390.69 |
Jan 18 2019 |
5438 |
399.47 |
Jan 18 2019 |
9988 |
451.54 |
Jan 18 2019 |
6511 |
390.69 |
Jan 11 2019 |
5447 |
399.47 |
Jan 11 2019 |
9988 |
451.54 |
Jan 11 2019 |
6515 |
390.69 |
Jan 04 2019 |
9989 |
451.54 |
Jan 04 2019 |
5452 |
399.47 |
Jan 04 2019 |
6524 |
390.69 |
Jan 01 2019 |
3793 |
354.56 |
Dec 28 2018 |
5452 |
399.47 |
Dec 28 2018 |
9989 |
451.54 |
Dec 28 2018 |
6524 |
390.69 |
Dec 21 2018 |
5452 |
399.47 |
Dec 21 2018 |
9989 |
451.54 |
Dec 21 2018 |
6524 |
390.69 |
Dec 14 2018 |
9989 |
451.54 |
Dec 14 2018 |
5452 |
399.47 |
Dec 14 2018 |
6524 |
390.69 |
Dec 07 2018 |
5447 |
399.47 |
Dec 07 2018 |
9989 |
451.54 |
Dec 07 2018 |
6522 |
390.69 |
Dec 01 2018 |
4537 |
354.56 |
Nov 30 2018 |
9989 |
451.54 |
Nov 30 2018 |
5447 |
399.47 |
Nov 30 2018 |
6522 |
390.69 |
Nov 23 2018 |
9989 |
451.54 |
Nov 23 2018 |
5447 |
399.47 |
Nov 23 2018 |
6522 |
390.69 |
Nov 16 2018 |
5447 |
399.47 |
Nov 16 2018 |
9989 |
451.54 |
Nov 16 2018 |
6522 |
390.69 |
Nov 09 2018 |
5447 |
399.47 |
Nov 09 2018 |
9990 |
451.54 |
Nov 09 2018 |
6522 |
390.69 |
Nov 02 2018 |
5447 |
399.47 |
Nov 02 2018 |
9990 |
451.54 |
Nov 02 2018 |
6504 |
390.69 |
Nov 01 2018 |
3793 |
354.56 |
Oct 26 2018 |
9987 |
451.54 |
Oct 26 2018 |
5447 |
399.47 |
Oct 26 2018 |
6501 |
390.69 |
Oct 19 2018 |
5447 |
399.47 |
Oct 19 2018 |
10001 |
451.54 |
Oct 19 2018 |
6506 |
390.69 |
Oct 12 2018 |
5436 |
399.47 |
Oct 12 2018 |
9960 |
451.54 |
Oct 12 2018 |
6482 |
390.69 |
Oct 05 2018 |
9980 |
451.54 |
Oct 05 2018 |
5425 |
399.47 |
Oct 05 2018 |
6544 |
390.69 |
Oct 01 2018 |
3869 |
354.56 |
Sep 28 2018 |
5440 |
399.47 |
Sep 28 2018 |
9756 |
451.54 |
Sep 28 2018 |
6385 |
390.69 |
Sep 21 2018 |
5417 |
399.47 |
Sep 21 2018 |
9731 |
451.54 |
Sep 21 2018 |
6382 |
390.69 |
Sep 14 2018 |
5443 |
399.47 |
Sep 14 2018 |
9759 |
451.54 |
Sep 14 2018 |
6396 |
390.69 |
Sep 07 2018 |
9930 |
451.54 |
Sep 07 2018 |
5509 |
399.47 |
Sep 07 2018 |
6510 |
390.69 |
Sep 01 2018 |
3744 |
354.56 |
Aug 31 2018 |
9976 |
451.54 |
Aug 31 2018 |
5564 |
399.47 |
Aug 31 2018 |
6535 |
390.69 |
Aug 24 2018 |
10006 |
451.54 |
Aug 24 2018 |
5533 |
399.47 |
Aug 24 2018 |
6522 |
390.69 |
Aug 17 2018 |
5628 |
399.47 |
Aug 17 2018 |
9983 |
451.54 |
Aug 17 2018 |
6576 |
390.69 |
Aug 10 2018 |
5636 |
399.47 |
Aug 10 2018 |
10000 |
451.54 |
Aug 10 2018 |
6673 |
390.69 |
Aug 03 2018 |
5705 |
399.47 |
Aug 03 2018 |
10162 |
451.54 |
Aug 03 2018 |
6755 |
390.69 |
Aug 01 2018 |
3657 |
354.56 |
Jul 27 2018 |
1561 |
341.36 |
Jul 27 2018 |
4586 |
386.15 |
Jul 27 2018 |
8022 |
429.15 |
Jul 27 2018 |
5294 |
376.2 |
Jul 20 2018 |
7155 |
414.57 |
Jul 20 2018 |
1568 |
341.36 |
Jul 20 2018 |
8004 |
429.15 |
Jul 20 2018 |
5925 |
381.54 |
Jul 13 2018 |
8168 |
429.15 |
Jul 13 2018 |
1583 |
341.36 |
Jul 13 2018 |
7010 |
414.57 |
Jul 13 2018 |
5815 |
381.54 |
Jul 06 2018 |
6896 |
414.57 |
Jul 06 2018 |
7966 |
429.15 |
Jul 06 2018 |
1565 |
341.36 |
Jul 06 2018 |
5586 |
381.54 |
Jul 01 2018 |
3170 |
344.38 |
Jun 29 2018 |
7988 |
429.15 |
Jun 29 2018 |
1558 |
341.36 |
Jun 29 2018 |
6918 |
414.57 |
Jun 29 2018 |
5599 |
381.54 |
Jun 22 2018 |
1614 |
341.36 |
Jun 22 2018 |
7126 |
414.57 |
Jun 22 2018 |
8183 |
429.15 |
Jun 22 2018 |
5769 |
381.54 |
Jun 15 2018 |
1615 |
341.36 |
Jun 15 2018 |
8245 |
429.15 |
Jun 15 2018 |
7138 |
414.57 |
Jun 15 2018 |
5805 |
381.54 |
Jun 08 2018 |
6779 |
408.83 |
Jun 08 2018 |
1658 |
341.36 |
Jun 08 2018 |
5244 |
396.85 |
Jun 08 2018 |
5899 |
381.54 |
Jun 01 2018 |
3054 |
344.38 |
Jun 01 2018 |
5502 |
396.85 |
Jun 01 2018 |
5117 |
390.42 |
Jun 01 2018 |
1652 |
341.36 |
Jun 01 2018 |
4847 |
368.29 |
May 25 2018 |
1657 |
341.36 |
May 25 2018 |
5220 |
390.42 |
May 25 2018 |
5509 |
396.85 |
May 25 2018 |
4917 |
368.29 |
May 18 2018 |
5451 |
395.48 |
May 18 2018 |
5249 |
390.42 |
May 18 2018 |
1666 |
341.36 |
May 18 2018 |
4821 |
367.73 |
May 11 2018 |
1641 |
341.36 |
May 11 2018 |
7902 |
420.29 |
May 11 2018 |
5461 |
395.48 |
May 11 2018 |
5830 |
377.32 |
May 04 2018 |
5131 |
387.69 |
May 04 2018 |
4126 |
378.53 |
May 04 2018 |
1652 |
341.36 |
May 04 2018 |
5923 |
377.32 |
Apr 27 2018 |
1700 |
341.36 |
Apr 27 2018 |
5138 |
387.69 |
Apr 27 2018 |
3856 |
374.62 |
Apr 27 2018 |
6058 |
378.33 |
Apr 20 2018 |
5167 |
387.69 |
Apr 20 2018 |
1692 |
341.36 |
Apr 20 2018 |
3849 |
374.62 |
Apr 20 2018 |
6047 |
378.33 |
Apr 13 2018 |
5175 |
387.69 |
Apr 13 2018 |
2619 |
354.69 |
Apr 13 2018 |
1660 |
341.36 |
Apr 13 2018 |
5440 |
372.14 |
Apr 06 2018 |
5169 |
387.69 |
Apr 06 2018 |
1659 |
341.36 |
Apr 06 2018 |
4135 |
377.13 |
Apr 06 2018 |
5481 |
372.14 |
Mar 30 2018 |
1652 |
341.36 |
Mar 30 2018 |
5233 |
387.69 |
Mar 30 2018 |
4278 |
377.13 |
Mar 30 2018 |
5566 |
372.14 |
Mar 23 2018 |
1725 |
341.36 |
Mar 23 2018 |
4176 |
374.72 |
Mar 23 2018 |
5268 |
387.69 |
Mar 23 2018 |
5637 |
372.14 |
Mar 16 2018 |
4166 |
374.72 |
Mar 16 2018 |
1732 |
341.36 |
Mar 16 2018 |
5275 |
387.69 |
Mar 16 2018 |
5639 |
372.14 |
Mar 09 2018 |
1721 |
341.36 |
Mar 09 2018 |
5202 |
387.69 |
Mar 09 2018 |
4163 |
374.72 |
Mar 09 2018 |
5647 |
372.14 |
Mar 02 2018 |
1748 |
341.36 |
Mar 02 2018 |
5235 |
387.69 |
Mar 02 2018 |
4196 |
374.72 |
Mar 02 2018 |
5793 |
372.14 |
Feb 23 2018 |
4239 |
374.72 |
Feb 23 2018 |
1780 |
341.36 |
Feb 23 2018 |
5289 |
387.69 |
Feb 23 2018 |
5834 |
372.14 |
Feb 16 2018 |
1739 |
341.36 |
Feb 16 2018 |
5306 |
387.69 |
Feb 16 2018 |
4255 |
374.72 |
Feb 16 2018 |
5848 |
372.14 |
Feb 09 2018 |
5323 |
387.69 |
Feb 09 2018 |
1805 |
341.36 |
Feb 09 2018 |
4242 |
374.72 |
Feb 09 2018 |
5835 |
372.14 |
Feb 02 2018 |
1796 |
341.36 |
Feb 02 2018 |
5313 |
387.69 |
Feb 02 2018 |
4240 |
374.72 |
Feb 02 2018 |
5839 |
372.14 |
Jan 26 2018 |
1796 |
341.36 |
Jan 26 2018 |
5325 |
387.69 |
Jan 26 2018 |
4255 |
374.72 |
Jan 26 2018 |
5847 |
372.14 |
Jan 19 2018 |
5325 |
387.69 |
Jan 19 2018 |
1796 |
341.36 |
Jan 19 2018 |
4253 |
374.72 |
Jan 19 2018 |
5846 |
372.14 |
Jan 12 2018 |
1793 |
341.36 |
Jan 12 2018 |
5324 |
387.69 |
Jan 12 2018 |
4257 |
374.72 |
Jan 12 2018 |
5857 |
372.14 |
Jan 05 2018 |
4257 |
374.72 |
Jan 05 2018 |
5338 |
387.69 |
Jan 05 2018 |
1793 |
341.36 |
Jan 05 2018 |
5864 |
372.14 |
Dec 29 2017 |
5338 |
387.69 |
Dec 29 2017 |
1795 |
341.36 |
Dec 29 2017 |
4257 |
374.72 |
Dec 29 2017 |
5864 |
372.14 |
Dec 22 2017 |
5339 |
387.69 |
Dec 22 2017 |
1795 |
341.36 |
Dec 22 2017 |
4257 |
374.72 |
Dec 22 2017 |
5864 |
372.14 |
Dec 15 2017 |
4257 |
374.72 |
Dec 15 2017 |
5337 |
387.69 |
Dec 15 2017 |
1795 |
341.36 |
Dec 15 2017 |
5864 |
372.14 |
Dec 08 2017 |
4257 |
374.72 |
Dec 08 2017 |
5337 |
387.69 |
Dec 08 2017 |
1795 |
341.36 |
Dec 08 2017 |
5864 |
372.14 |
Dec 01 2017 |
5337 |
387.69 |
Dec 01 2017 |
1795 |
341.36 |
Dec 01 2017 |
4257 |
374.72 |
Dec 01 2017 |
5864 |
372.14 |
Nov 24 2017 |
4257 |
374.72 |
Nov 24 2017 |
1795 |
341.36 |
Nov 24 2017 |
5337 |
387.69 |
Nov 24 2017 |
5864 |
372.14 |
Nov 17 2017 |
4257 |
374.72 |
Nov 17 2017 |
1795 |
341.36 |
Nov 17 2017 |
5337 |
387.69 |
Nov 17 2017 |
5864 |
372.14 |
Nov 10 2017 |
1795 |
341.36 |
Nov 10 2017 |
5337 |
387.69 |
Nov 10 2017 |
4262 |
374.72 |
Nov 10 2017 |
5866 |
372.14 |
Nov 03 2017 |
5337 |
387.69 |
Nov 03 2017 |
1795 |
341.36 |
Nov 03 2017 |
4262 |
374.72 |
Nov 03 2017 |
5866 |
372.14 |
Oct 27 2017 |
4297 |
374.72 |
Oct 27 2017 |
5337 |
387.69 |
Oct 27 2017 |
1795 |
341.36 |
Oct 27 2017 |
5899 |
372.14 |
Oct 20 2017 |
1795 |
341.36 |
Oct 20 2017 |
5346 |
387.69 |
Oct 20 2017 |
4271 |
374.72 |
Oct 20 2017 |
5882 |
372.14 |
Oct 13 2017 |
5345 |
387.69 |
Oct 13 2017 |
1798 |
341.36 |
Oct 13 2017 |
4286 |
374.72 |
Oct 13 2017 |
5895 |
372.14 |
Oct 06 2017 |
1798 |
341.36 |
Oct 06 2017 |
5342 |
387.69 |
Oct 06 2017 |
4289 |
374.72 |
Oct 06 2017 |
5900 |
372.14 |
Sep 29 2017 |
4288 |
374.72 |
Sep 29 2017 |
5344 |
387.69 |
Sep 29 2017 |
1800 |
341.36 |
Sep 29 2017 |
5848 |
372.14 |
Sep 22 2017 |
5342 |
387.69 |
Sep 22 2017 |
1800 |
341.36 |
Sep 22 2017 |
4359 |
374.72 |
Sep 22 2017 |
5906 |
372.14 |
Sep 15 2017 |
5396 |
387.69 |
Sep 15 2017 |
1790 |
341.36 |
Sep 15 2017 |
4380 |
374.72 |
Sep 15 2017 |
5958 |
372.14 |
Sep 08 2017 |
4346 |
374.72 |
Sep 08 2017 |
5425 |
387.69 |
Sep 08 2017 |
1755 |
341.36 |
Sep 08 2017 |
6079 |
372.14 |
Sep 01 2017 |
5494 |
387.69 |
Sep 01 2017 |
1792 |
341.36 |
Sep 01 2017 |
4327 |
374.72 |
Sep 01 2017 |
6080 |
372.14 |
Aug 25 2017 |
1794 |
341.36 |
Aug 25 2017 |
5509 |
387.69 |
Aug 25 2017 |
4678 |
374.72 |
Aug 25 2017 |
6427 |
372.14 |
Aug 18 2017 |
1891 |
341.36 |
Aug 18 2017 |
5561 |
387.69 |
Aug 18 2017 |
4695 |
374.72 |
Aug 18 2017 |
6491 |
372.14 |
Aug 11 2017 |
6922 |
402.93 |
Aug 11 2017 |
4983 |
377.9 |
Aug 11 2017 |
6080 |
367.53 |
Aug 04 2017 |
7027 |
402.93 |
Aug 04 2017 |
5008 |
377.9 |
Aug 04 2017 |
6170 |
367.53 |
Jul 28 2017 |
7071 |
402.93 |
Jul 28 2017 |
5063 |
377.9 |
Jul 28 2017 |
6250 |
367.53 |
Jul 21 2017 |
5165 |
377.9 |
Jul 21 2017 |
4293 |
403.49 |
Jul 21 2017 |
7140 |
402.93 |
Jul 21 2017 |
6339 |
367.53 |
Jul 14 2017 |
4363 |
403.49 |
Jul 14 2017 |
7202 |
402.93 |
Jul 14 2017 |
5214 |
377.9 |
Jul 14 2017 |
6394 |
367.53 |
Jul 07 2017 |
7239 |
402.93 |
Jul 07 2017 |
4413 |
403.49 |
Jul 07 2017 |
5252 |
377.9 |
Jul 07 2017 |
6415 |
367.53 |
Jun 30 2017 |
5278 |
377.9 |
Jun 30 2017 |
7294 |
402.93 |
Jun 30 2017 |
4386 |
403.49 |
Jun 30 2017 |
6427 |
367.53 |
Jun 23 2017 |
5404 |
377.9 |
Jun 23 2017 |
8270 |
402.93 |
Jun 23 2017 |
4435 |
403.49 |
Jun 23 2017 |
6490 |
367.53 |
Jun 16 2017 |
8366 |
402.93 |
Jun 16 2017 |
4392 |
403.49 |
Jun 16 2017 |
5030 |
373.41 |
Jun 16 2017 |
5993 |
362.28 |
Jun 09 2017 |
4890 |
373.41 |
Jun 09 2017 |
4439 |
403.49 |
Jun 09 2017 |
11990 |
437.06 |
Jun 09 2017 |
7516 |
377.54 |
Jun 02 2017 |
5102 |
373.41 |
Jun 02 2017 |
4446 |
403.49 |
Jun 02 2017 |
11998 |
437.06 |
Jun 02 2017 |
7688 |
377.54 |
May 26 2017 |
4411 |
403.49 |
May 26 2017 |
12144 |
437.06 |
May 26 2017 |
5135 |
373.41 |
May 26 2017 |
7697 |
377.54 |
May 19 2017 |
4574 |
403.49 |
May 19 2017 |
12172 |
437.06 |
May 19 2017 |
5250 |
373.41 |
May 19 2017 |
7783 |
377.54 |
May 12 2017 |
5303 |
373.41 |
May 12 2017 |
14649 |
459.76 |
May 12 2017 |
4631 |
403.49 |
May 12 2017 |
10053 |
395 |
May 05 2017 |
4817 |
403.49 |
May 05 2017 |
14612 |
459.76 |
May 05 2017 |
8421 |
404.75 |
May 05 2017 |
13907 |
423.09 |
Apr 28 2017 |
4829 |
403.49 |
Apr 28 2017 |
8406 |
404.75 |
Apr 28 2017 |
11253 |
404.75 |
Apr 21 2017 |
4907 |
403.49 |
Apr 21 2017 |
8534 |
404.75 |
Apr 21 2017 |
11375 |
404.75 |
Apr 14 2017 |
4854 |
365.08 |
Apr 14 2017 |
5025 |
403.49 |
Apr 14 2017 |
6662 |
365.08 |
Apr 07 2017 |
5035 |
403.49 |
Apr 07 2017 |
4808 |
365.08 |
Apr 07 2017 |
6541 |
365.08 |
Mar 31 2017 |
5178 |
403.49 |
Mar 31 2017 |
4870 |
365.08 |
Mar 31 2017 |
6656 |
365.08 |
Mar 24 2017 |
5064 |
403.49 |
Mar 17 2017 |
5130 |
403.49 |
Mar 10 2017 |
5108 |
403.49 |
Mar 03 2017 |
5099 |
403.49 |
Feb 24 2017 |
5178 |
403.49 |
Feb 17 2017 |
5098 |
403.49 |
Feb 10 2017 |
5143 |
403.49 |
Feb 03 2017 |
5131 |
403.49 |
Jan 27 2017 |
5126 |
403.49 |
Jan 20 2017 |
5130 |
403.49 |
Jan 13 2017 |
5130 |
403.49 |
Jan 06 2017 |
5130 |
403.49 |
Dec 30 2016 |
5135 |
403.49 |
Dec 23 2016 |
5135 |
403.49 |
Dec 16 2016 |
5135 |
403.49 |
Dec 09 2016 |
5136 |
403.49 |
Dec 02 2016 |
5136 |
403.49 |
Nov 25 2016 |
5130 |
403.49 |
Nov 18 2016 |
5130 |
403.49 |
Nov 11 2016 |
5130 |
403.49 |
Nov 04 2016 |
5130 |
403.49 |
Oct 28 2016 |
5124 |
403.49 |
Oct 21 2016 |
5124 |
403.49 |
Oct 14 2016 |
5137 |
403.49 |
Oct 07 2016 |
5136 |
403.49 |
Sep 30 2016 |
5173 |
403.49 |
Sep 23 2016 |
5144 |
403.49 |
Sep 16 2016 |
5149 |
403.49 |
Sep 09 2016 |
5230 |
403.49 |
Sep 02 2016 |
5332 |
403.49 |
Aug 26 2016 |
5218 |
403.49 |
Aug 19 2016 |
5327 |
403.49 |
Aug 12 2016 |
5710 |
403.49 |
Aug 12 2016 |
12518 |
403.49 |
Aug 05 2016 |
5718 |
403.49 |
Aug 05 2016 |
12638 |
403.49 |
Jul 29 2016 |
5724 |
403.49 |
Jul 29 2016 |
12744 |
403.49 |
May 11 2012 |
4058 |
318.01 |
May 11 2012 |
6302 |
318.01 |
May 04 2012 |
3816 |
318.01 |
May 04 2012 |
6226 |
318.01 |
Apr 27 2012 |
3462 |
318.01 |
Apr 27 2012 |
6151 |
318.01 |
Apr 13 2012 |
2746 |
318.01 |
Apr 13 2012 |
5819 |
318.01 |
Apr 06 2012 |
2537 |
318.01 |
Apr 06 2012 |
5757 |
318.01 |
Mar 27 2012 |
2445 |
318.01 |
Mar 27 2012 |
5647 |
318.01 |
Sep 23 2011 |
3299 |
318.01 |
Sep 23 2011 |
4935 |
318.01 |
Sep 16 2011 |
3299 |
318.01 |
Sep 16 2011 |
4935 |
318.01 |
Sep 10 2011 |
3231 |
318.01 |
Sep 10 2011 |
4853 |
318.01 |
Sep 02 2011 |
3173 |
318.01 |
Sep 02 2011 |
4802 |
318.01 |
Aug 26 2011 |
3162 |
318.01 |
Aug 26 2011 |
4798 |
318.01 |
Aug 19 2011 |
3090 |
318.01 |
Aug 19 2011 |
4252 |
318.01 |
Aug 12 2011 |
3087 |
318.01 |
Aug 12 2011 |
4209 |
318.01 |
Aug 05 2011 |
3062 |
318.01 |
Aug 05 2011 |
4171 |
318.01 |
Jul 29 2011 |
3041 |
318.01 |
Jul 29 2011 |
4147 |
318.01 |
Jul 22 2011 |
2871 |
318.01 |
Jul 22 2011 |
3959 |
318.01 |
Jul 01 2011 |
850 |
334.54 |
Jul 01 2011 |
1704 |
299.95 |
Jul 01 2011 |
1511 |
292.87 |
Jul 01 2011 |
2397 |
301.35 |
Jun 17 2011 |
1687 |
299.95 |
Jun 17 2011 |
1449 |
292.87 |
Jun 17 2011 |
850 |
334.54 |
Jun 17 2011 |
2384 |
301.35 |
Jun 10 2011 |
850 |
334.54 |
Jun 10 2011 |
1596 |
299.95 |
Jun 10 2011 |
1550 |
292.87 |
Jun 10 2011 |
2439 |
301.35 |
Jun 03 2011 |
1463 |
299.95 |
Jun 03 2011 |
1385 |
292.87 |
Jun 03 2011 |
850 |
334.54 |
Jun 03 2011 |
2272 |
301.35 |
May 29 2011 |
1477 |
299.95 |
May 29 2011 |
901 |
334.54 |
May 29 2011 |
1372 |
292.87 |
May 29 2011 |
2301 |
301.35 |
May 06 2011 |
1074 |
334.54 |
May 06 2011 |
1308 |
292.87 |
May 06 2011 |
1594 |
299.95 |
May 06 2011 |
2443 |
301.35 |
Apr 22 2011 |
1056 |
334.54 |
Apr 22 2011 |
1489 |
292.87 |
Apr 22 2011 |
1747 |
299.95 |
Apr 22 2011 |
2627 |
301.35 |
Apr 01 2011 |
1854 |
299.95 |
Apr 01 2011 |
773 |
278.06 |
Apr 01 2011 |
1829 |
292.87 |
Apr 01 2011 |
1021 |
334.54 |
Apr 01 2011 |
2708 |
301.35 |
Oct 15 2010 |
2415 |
292.87 |
Oct 15 2010 |
2289 |
299.95 |
Oct 15 2010 |
1831 |
334.54 |
Oct 15 2010 |
3358 |
301.35 |