| May 01 2020 |
1096 |
330.62 |
| Apr 24 2020 |
1141 |
330.62 |
| Apr 17 2020 |
1204 |
330.62 |
| Apr 10 2020 |
1236 |
330.62 |
| Apr 03 2020 |
1299 |
330.62 |
| Mar 27 2020 |
1369 |
330.62 |
| Mar 20 2020 |
1397 |
330.62 |
| Mar 13 2020 |
1433 |
330.62 |
| Mar 06 2020 |
1454 |
330.62 |
| Feb 28 2020 |
1475 |
330.62 |
| Feb 21 2020 |
1463 |
330.62 |
| Feb 14 2020 |
1470 |
330.62 |
| Feb 07 2020 |
1469 |
330.62 |
| Jan 31 2020 |
1472 |
330.62 |
| Jan 24 2020 |
1472 |
330.62 |
| Jan 17 2020 |
1464 |
330.62 |
| Jan 10 2020 |
1465 |
330.62 |
| Jan 03 2020 |
1467 |
330.62 |
| Dec 27 2019 |
1468 |
330.62 |
| Dec 20 2019 |
1468 |
330.62 |
| Dec 13 2019 |
1468 |
330.62 |
| Dec 06 2019 |
1468 |
330.62 |
| Nov 29 2019 |
1470 |
330.62 |
| Nov 22 2019 |
1470 |
330.62 |
| Nov 15 2019 |
1470 |
330.62 |
| Nov 08 2019 |
1467 |
330.62 |
| Nov 01 2019 |
1459 |
330.62 |
| Oct 25 2019 |
1459 |
330.62 |
| Oct 18 2019 |
1457 |
330.62 |
| Oct 11 2019 |
1460 |
330.62 |
| Oct 04 2019 |
1462 |
330.62 |
| Sep 27 2019 |
1470 |
330.62 |
| Sep 20 2019 |
1469 |
330.62 |
| Sep 13 2019 |
1462 |
330.62 |
| Sep 06 2019 |
1472 |
330.62 |
| Aug 30 2019 |
1489 |
330.62 |
| Aug 23 2019 |
1485 |
330.62 |
| Aug 16 2019 |
1504 |
330.62 |
| Aug 09 2019 |
1520 |
330.62 |
| Aug 02 2019 |
1530 |
330.62 |
| Jul 26 2019 |
1563 |
330.62 |
| Jul 19 2019 |
1579 |
330.62 |
| Jul 12 2019 |
1704 |
330.62 |
| Jul 05 2019 |
1840 |
330.62 |
| Jul 01 2019 |
8822 |
432.84 |
| Jun 28 2019 |
1849 |
330.62 |
| Jun 21 2019 |
1851 |
330.62 |
| Jun 14 2019 |
1861 |
330.62 |
| Jun 07 2019 |
1901 |
330.62 |
| Jun 01 2019 |
8716 |
432.84 |
| May 31 2019 |
1884 |
330.62 |
| May 24 2019 |
1926 |
330.62 |
| May 17 2019 |
1978 |
330.62 |
| May 01 2019 |
8465 |
432.84 |
| Apr 01 2019 |
8594 |
432.84 |
| Mar 01 2019 |
8454 |
432.84 |
| Feb 01 2019 |
8374 |
432.84 |
| Jan 01 2019 |
6716 |
432.84 |
| Dec 01 2018 |
8343 |
432.84 |
| Nov 01 2018 |
6703 |
432.84 |
| Oct 01 2018 |
6804 |
432.84 |
| Sep 01 2018 |
6487 |
432.84 |
| Aug 01 2018 |
6307 |
432.84 |
| Jul 01 2018 |
6226 |
432.84 |
| Jun 01 2018 |
5967 |
432.84 |
| May 01 2018 |
5075 |
432.84 |
| Apr 01 2018 |
4026 |
432.84 |
| Mar 01 2018 |
3441 |
432.84 |
| Feb 01 2018 |
3410 |
432.84 |
| Dec 01 2017 |
3269 |
432.84 |
| Nov 01 2017 |
3243 |
432.84 |
| Oct 01 2017 |
3233 |
432.84 |
| Sep 01 2017 |
2905 |
432.84 |
| Aug 01 2017 |
2875 |
432.84 |
| Apr 14 2017 |
3191 |
361 |
| Apr 07 2017 |
3193 |
361 |
| Mar 31 2017 |
3281 |
361 |
| Mar 24 2017 |
3204 |
361 |
| Mar 17 2017 |
3229 |
361 |
| Mar 10 2017 |
3209 |
361 |
| Mar 03 2017 |
3214 |
361 |
| Feb 24 2017 |
3254 |
361 |
| Feb 17 2017 |
3194 |
361 |
| Feb 10 2017 |
3222 |
361 |
| Feb 03 2017 |
3225 |
361 |
| Jan 27 2017 |
3223 |
361 |
| Jan 20 2017 |
3222 |
361 |
| Jan 13 2017 |
3222 |
361 |
| Jan 06 2017 |
3222 |
361 |
| Dec 30 2016 |
3229 |
361 |
| Dec 23 2016 |
3229 |
361 |
| Dec 16 2016 |
3229 |
361 |
| Dec 09 2016 |
3229 |
361 |
| Dec 02 2016 |
3229 |
361 |
| Nov 25 2016 |
3222 |
361 |
| Nov 18 2016 |
3222 |
361 |
| Nov 11 2016 |
3222 |
361 |
| Nov 04 2016 |
3222 |
361 |
| Oct 28 2016 |
3220 |
361 |
| Oct 21 2016 |
3220 |
361 |
| Oct 14 2016 |
3228 |
361 |
| Oct 07 2016 |
3228 |
361 |
| Sep 30 2016 |
3260 |
361 |
| Sep 23 2016 |
3250 |
361 |
| Sep 16 2016 |
3247 |
361 |
| Sep 09 2016 |
3332 |
361 |
| Sep 02 2016 |
3402 |
361 |
| Aug 26 2016 |
3334 |
361 |
| Aug 19 2016 |
3389 |
361 |
| Aug 12 2016 |
3765 |
361 |
| Aug 12 2016 |
7172 |
361 |
| Aug 05 2016 |
3783 |
361 |
| Aug 05 2016 |
7300 |
361 |
| Jul 29 2016 |
3766 |
361 |
| Jul 29 2016 |
7361 |
361 |
| Jul 22 2016 |
3894 |
361 |
| Jul 22 2016 |
7452 |
361 |
| Jun 22 2016 |
3893 |
361 |
| Jun 22 2016 |
8193 |
361 |
| Jun 15 2016 |
4001 |
361 |
| Jun 15 2016 |
8322 |
361 |
| Jun 08 2016 |
4044 |
361 |
| Jun 08 2016 |
8365 |
361 |
| Jun 01 2016 |
4203 |
361 |
| Jun 01 2016 |
8614 |
361 |
| May 25 2016 |
4178 |
361 |
| May 25 2016 |
8660 |
361 |
| May 18 2016 |
4204 |
361 |
| May 18 2016 |
8698 |
361 |
| May 11 2016 |
4132 |
361 |
| May 11 2016 |
8676 |
361 |
| May 04 2016 |
4155 |
361 |
| May 04 2016 |
8655 |
361 |
| Apr 27 2016 |
4287 |
361 |
| Apr 27 2016 |
20535 |
513.52 |
| Apr 27 2016 |
15786 |
411.84 |
| Apr 20 2016 |
20392 |
513.52 |
| Apr 20 2016 |
4038 |
353.57 |
| Apr 20 2016 |
20070 |
495.87 |
| Apr 20 2016 |
22273 |
454.32 |
| Apr 13 2016 |
19896 |
495.87 |
| Apr 13 2016 |
20832 |
513.52 |
| Apr 13 2016 |
29391 |
504.7 |
| Apr 06 2016 |
21349 |
513.52 |
| Apr 06 2016 |
20004 |
495.87 |
| Apr 06 2016 |
29723 |
504.7 |
| Mar 30 2016 |
21142 |
513.52 |
| Mar 30 2016 |
19886 |
495.87 |
| Mar 30 2016 |
29528 |
504.7 |
| Mar 23 2016 |
19867 |
495.87 |
| Mar 23 2016 |
21491 |
513.52 |
| Mar 23 2016 |
29629 |
504.7 |
| Mar 16 2016 |
19799 |
495.87 |
| Mar 16 2016 |
19393 |
490.64 |
| Mar 16 2016 |
28023 |
492.38 |
| Mar 09 2016 |
19678 |
495.87 |
| Mar 09 2016 |
19520 |
490.64 |
| Mar 09 2016 |
28097 |
492.38 |
| Mar 02 2016 |
19210 |
490.64 |
| Mar 02 2016 |
19625 |
495.87 |
| Mar 02 2016 |
27821 |
492.38 |
| Feb 24 2016 |
19524 |
495.87 |
| Feb 24 2016 |
19144 |
490.64 |
| Feb 24 2016 |
27665 |
492.38 |
| Feb 17 2016 |
19620 |
495.87 |
| Feb 17 2016 |
19386 |
490.64 |
| Feb 17 2016 |
27950 |
492.38 |
| Feb 10 2016 |
19273 |
490.64 |
| Feb 10 2016 |
19574 |
495.87 |
| Feb 10 2016 |
27864 |
492.38 |
| Feb 03 2016 |
19556 |
495.87 |
| Feb 03 2016 |
19250 |
490.64 |
| Feb 03 2016 |
27836 |
492.38 |
| Jan 27 2016 |
19472 |
495.87 |
| Jan 27 2016 |
19311 |
490.64 |
| Jan 27 2016 |
27806 |
492.38 |
| Jan 20 2016 |
19513 |
495.87 |
| Jan 20 2016 |
19310 |
490.64 |
| Jan 20 2016 |
27805 |
492.38 |
| Jan 13 2016 |
19332 |
490.64 |
| Jan 13 2016 |
19561 |
495.87 |
| Jan 13 2016 |
27848 |
492.38 |
| Jan 06 2016 |
19571 |
495.87 |
| Jan 06 2016 |
19332 |
490.64 |
| Jan 06 2016 |
27862 |
492.38 |
| Dec 30 2015 |
19556 |
495.87 |
| Dec 30 2015 |
19332 |
490.64 |
| Dec 30 2015 |
27846 |
492.38 |
| Dec 23 2015 |
19555 |
495.87 |
| Dec 23 2015 |
19330 |
490.64 |
| Dec 23 2015 |
27845 |
492.38 |
| Dec 16 2015 |
19555 |
495.87 |
| Dec 16 2015 |
19331 |
490.64 |
| Dec 16 2015 |
27846 |
492.38 |
| Dec 09 2015 |
19565 |
495.87 |
| Dec 09 2015 |
19332 |
490.64 |
| Dec 09 2015 |
27851 |
492.38 |
| Dec 02 2015 |
19566 |
495.87 |
| Dec 02 2015 |
19333 |
490.64 |
| Dec 02 2015 |
27853 |
492.38 |
| Nov 25 2015 |
19333 |
490.64 |
| Nov 25 2015 |
19566 |
495.87 |
| Nov 25 2015 |
27854 |
492.38 |
| Nov 18 2015 |
19566 |
495.87 |
| Nov 18 2015 |
19332 |
490.64 |
| Nov 18 2015 |
27853 |
492.38 |
| Nov 11 2015 |
19566 |
495.87 |
| Nov 11 2015 |
19301 |
490.64 |
| Nov 11 2015 |
27833 |
492.38 |
| Nov 04 2015 |
19301 |
490.64 |
| Nov 04 2015 |
19566 |
495.87 |
| Nov 04 2015 |
27833 |
492.38 |
| Oct 28 2015 |
19530 |
495.87 |
| Oct 28 2015 |
19303 |
490.64 |
| Oct 28 2015 |
27794 |
492.38 |
| Oct 21 2015 |
19228 |
490.64 |
| Oct 21 2015 |
19549 |
495.87 |
| Oct 21 2015 |
27755 |
492.38 |
| Oct 14 2015 |
19217 |
490.64 |
| Oct 14 2015 |
19536 |
495.87 |
| Oct 14 2015 |
27734 |
492.38 |
| Oct 07 2015 |
19480 |
495.87 |
| Oct 07 2015 |
19253 |
490.64 |
| Oct 07 2015 |
27738 |
492.38 |
| Sep 30 2015 |
19476 |
495.87 |
| Sep 30 2015 |
19267 |
490.64 |
| Sep 30 2015 |
27753 |
492.38 |
| Sep 23 2015 |
19450 |
495.87 |
| Sep 23 2015 |
19374 |
490.64 |
| Sep 23 2015 |
27788 |
492.38 |
| Sep 16 2015 |
19182 |
490.64 |
| Sep 16 2015 |
19429 |
495.87 |
| Sep 16 2015 |
27650 |
492.38 |
| Sep 09 2015 |
19387 |
495.87 |
| Sep 09 2015 |
19135 |
490.64 |
| Sep 09 2015 |
27584 |
492.38 |
| Sep 02 2015 |
19197 |
495.87 |
| Sep 02 2015 |
19228 |
490.64 |
| Sep 02 2015 |
27523 |
492.38 |
| Aug 26 2015 |
19403 |
490.64 |
| Aug 26 2015 |
19443 |
495.87 |
| Aug 26 2015 |
27711 |
492.38 |
| Aug 19 2015 |
19512 |
495.87 |
| Aug 19 2015 |
19657 |
490.64 |
| Aug 19 2015 |
27980 |
492.38 |
| Aug 12 2015 |
19616 |
495.87 |
| Aug 12 2015 |
19658 |
490.64 |
| Aug 12 2015 |
28113 |
492.38 |
| Aug 05 2015 |
19550 |
495.87 |
| Aug 05 2015 |
19753 |
490.64 |
| Aug 05 2015 |
28083 |
492.38 |
| Jul 29 2015 |
19722 |
490.64 |
| Jul 29 2015 |
19769 |
495.87 |
| Jul 29 2015 |
28308 |
492.38 |
| Jul 22 2015 |
19706 |
495.87 |
| Jul 22 2015 |
19717 |
490.64 |
| Jul 22 2015 |
28393 |
492.38 |
| Jul 15 2015 |
19808 |
495.87 |
| Jul 15 2015 |
20028 |
490.64 |
| Jul 15 2015 |
28590 |
492.38 |
| Jul 08 2015 |
19855 |
495.87 |
| Jul 08 2015 |
20126 |
490.64 |
| Jul 08 2015 |
28724 |
492.38 |
| Jul 01 2015 |
19962 |
495.87 |
| Jul 01 2015 |
20261 |
490.64 |
| Jul 01 2015 |
28865 |
492.38 |
| Jun 24 2015 |
20034 |
495.87 |
| Jun 24 2015 |
20292 |
490.64 |
| Jun 24 2015 |
28982 |
492.38 |
| Jun 17 2015 |
20082 |
495.87 |
| Jun 17 2015 |
20156 |
490.64 |
| Jun 17 2015 |
28985 |
492.38 |
| Jun 10 2015 |
20344 |
490.64 |
| Jun 10 2015 |
20092 |
495.87 |
| Jun 10 2015 |
29042 |
492.38 |
| Jun 03 2015 |
20082 |
495.87 |
| Jun 03 2015 |
20529 |
490.64 |
| Jun 03 2015 |
29260 |
492.38 |
| May 27 2015 |
20047 |
495.87 |
| May 27 2015 |
20353 |
490.64 |
| May 27 2015 |
29005 |
492.38 |
| May 20 2015 |
20420 |
490.64 |
| May 20 2015 |
20101 |
495.87 |
| May 20 2015 |
29010 |
492.38 |
| May 13 2015 |
19977 |
495.87 |
| May 13 2015 |
20660 |
490.64 |
| May 13 2015 |
29084 |
492.38 |
| May 06 2015 |
18436 |
470.01 |
| May 06 2015 |
19580 |
495.87 |
| May 06 2015 |
26536 |
476.48 |
| Apr 29 2015 |
19198 |
490.1 |
| Apr 29 2015 |
15666 |
444.46 |
| Apr 29 2015 |
24786 |
462.72 |
| Apr 22 2015 |
17888 |
462.4 |
| Apr 22 2015 |
24831 |
462.4 |
| Apr 15 2015 |
16105 |
449.66 |
| Apr 15 2015 |
22698 |
449.66 |
| Apr 08 2015 |
16133 |
449.66 |
| Apr 08 2015 |
22794 |
449.66 |
| Apr 01 2015 |
16267 |
449.66 |
| Apr 01 2015 |
23182 |
449.66 |
| Mar 25 2015 |
15758 |
449.66 |
| Mar 25 2015 |
22475 |
449.66 |
| Mar 18 2015 |
14743 |
445.14 |
| Mar 18 2015 |
21270 |
445.14 |
| Mar 11 2015 |
15061 |
445.14 |
| Mar 11 2015 |
21856 |
445.14 |
| Mar 04 2015 |
15291 |
445.14 |
| Mar 04 2015 |
22091 |
445.14 |
| Feb 25 2015 |
15318 |
445.14 |
| Feb 25 2015 |
22083 |
445.14 |
| Feb 18 2015 |
15435 |
445.14 |
| Feb 18 2015 |
22173 |
445.14 |
| Feb 11 2015 |
15457 |
445.14 |
| Feb 11 2015 |
22176 |
445.14 |
| Feb 04 2015 |
15487 |
445.14 |
| Feb 04 2015 |
22199 |
445.14 |
| Jan 28 2015 |
15429 |
445.14 |
| Jan 28 2015 |
22216 |
445.14 |
| Jan 21 2015 |
15443 |
445.14 |
| Jan 21 2015 |
22230 |
445.14 |
| Jan 14 2015 |
15457 |
445.14 |
| Jan 14 2015 |
22240 |
445.14 |
| Jan 07 2015 |
15457 |
445.14 |
| Jan 07 2015 |
22211 |
445.14 |
| Dec 31 2014 |
15457 |
445.14 |
| Dec 31 2014 |
22220 |
445.14 |
| Dec 24 2014 |
15457 |
445.14 |
| Dec 24 2014 |
22220 |
445.14 |
| Dec 17 2014 |
15457 |
445.14 |
| Dec 17 2014 |
22210 |
445.14 |
| Dec 10 2014 |
15457 |
445.14 |
| Dec 10 2014 |
22210 |
445.14 |
| Dec 03 2014 |
15457 |
445.14 |
| Dec 03 2014 |
22210 |
445.14 |
| Nov 26 2014 |
15457 |
445.14 |
| Nov 26 2014 |
22210 |
445.14 |
| Nov 19 2014 |
15457 |
445.14 |
| Nov 19 2014 |
22210 |
445.14 |
| Nov 12 2014 |
15457 |
445.14 |
| Nov 12 2014 |
22210 |
445.14 |
| Nov 05 2014 |
15457 |
445.14 |
| Nov 05 2014 |
22211 |
445.14 |
| Oct 29 2014 |
15452 |
445.14 |
| Oct 29 2014 |
22208 |
445.14 |
| Oct 22 2014 |
15426 |
445.14 |
| Oct 22 2014 |
22220 |
445.14 |
| Oct 15 2014 |
15346 |
445.14 |
| Oct 15 2014 |
22148 |
445.14 |
| Oct 08 2014 |
15359 |
445.14 |
| Oct 08 2014 |
22136 |
445.14 |
| Oct 01 2014 |
15367 |
445.14 |
| Oct 01 2014 |
22167 |
445.14 |
| Sep 24 2014 |
15467 |
445.14 |
| Sep 24 2014 |
22199 |
445.14 |
| Sep 17 2014 |
15346 |
445.14 |
| Sep 17 2014 |
22164 |
445.14 |
| Sep 10 2014 |
15369 |
445.14 |
| Sep 10 2014 |
22181 |
445.14 |
| Sep 03 2014 |
15397 |
445.14 |
| Sep 03 2014 |
22233 |
445.14 |
| Aug 27 2014 |
15290 |
445.14 |
| Aug 27 2014 |
22288 |
445.14 |
| Aug 20 2014 |
15295 |
445.14 |
| Aug 20 2014 |
22310 |
445.14 |
| Aug 13 2014 |
15249 |
445.14 |
| Aug 13 2014 |
22368 |
445.14 |
| Aug 06 2014 |
15418 |
445.14 |
| Aug 06 2014 |
22469 |
445.14 |
| Jul 30 2014 |
15464 |
445.14 |
| Jul 30 2014 |
22636 |
445.14 |
| Jul 23 2014 |
15344 |
445.14 |
| Jul 23 2014 |
22453 |
445.14 |
| Jul 16 2014 |
15501 |
445.14 |
| Jul 16 2014 |
22435 |
445.14 |
| Jul 09 2014 |
15601 |
445.14 |
| Jul 09 2014 |
22469 |
445.14 |
| Jul 02 2014 |
15671 |
445.14 |
| Jul 02 2014 |
22686 |
445.14 |
| Jun 25 2014 |
15764 |
445.14 |
| Jun 25 2014 |
22791 |
445.14 |
| Jun 18 2014 |
15815 |
445.14 |
| Jun 18 2014 |
22800 |
445.14 |
| Jun 11 2014 |
15742 |
445.14 |
| Jun 11 2014 |
3236 |
321.62 |
| Jun 11 2014 |
19217 |
420.44 |
| Jun 04 2014 |
3257 |
321.62 |
| Jun 04 2014 |
15830 |
445.14 |
| Jun 04 2014 |
19380 |
420.44 |
| May 28 2014 |
3278 |
321.62 |
| May 28 2014 |
15730 |
445.14 |
| May 28 2014 |
19349 |
420.44 |
| May 21 2014 |
15780 |
445.14 |
| May 21 2014 |
3272 |
321.62 |
| May 21 2014 |
19428 |
420.44 |
| May 14 2014 |
10693 |
398.72 |
| May 14 2014 |
3308 |
321.62 |
| May 14 2014 |
11155 |
360.17 |
| May 07 2014 |
12053 |
406.95 |
| May 07 2014 |
3173 |
321.62 |
| May 07 2014 |
10408 |
398.72 |
| May 07 2014 |
13042 |
375.76 |
| Apr 30 2014 |
10813 |
398.72 |
| Apr 30 2014 |
12469 |
406.95 |
| Apr 30 2014 |
3351 |
321.62 |
| Apr 30 2014 |
13406 |
375.76 |
| Apr 23 2014 |
11098 |
398.72 |
| Apr 23 2014 |
13451 |
415.26 |
| Apr 23 2014 |
3453 |
321.62 |
| Apr 23 2014 |
15248 |
387.71 |
| Apr 16 2014 |
3439 |
321.62 |
| Apr 16 2014 |
12593 |
407.69 |
| Apr 16 2014 |
14945 |
386.17 |
| Apr 09 2014 |
12735 |
407.69 |
| Apr 09 2014 |
3444 |
321.62 |
| Apr 09 2014 |
15193 |
386.17 |
| Apr 02 2014 |
12870 |
407.69 |
| Apr 02 2014 |
3362 |
321.62 |
| Apr 02 2014 |
14872 |
386.17 |
| Mar 26 2014 |
3355 |
321.62 |
| Mar 26 2014 |
13138 |
407.69 |
| Mar 26 2014 |
14893 |
386.17 |
| Mar 19 2014 |
3438 |
321.62 |
| Mar 19 2014 |
13206 |
407.69 |
| Mar 19 2014 |
14913 |
386.17 |
| Mar 12 2014 |
13211 |
407.69 |
| Mar 12 2014 |
3464 |
321.62 |
| Mar 12 2014 |
14924 |
386.17 |
| Mar 05 2014 |
13227 |
407.69 |
| Mar 05 2014 |
3425 |
321.62 |
| Mar 05 2014 |
14865 |
386.17 |
| Feb 26 2014 |
13249 |
407.69 |
| Feb 26 2014 |
3452 |
321.62 |
| Feb 26 2014 |
14883 |
386.17 |
| Feb 19 2014 |
3455 |
321.62 |
| Feb 19 2014 |
13284 |
407.69 |
| Feb 19 2014 |
14899 |
386.17 |
| Feb 12 2014 |
13289 |
407.69 |
| Feb 12 2014 |
3475 |
321.62 |
| Feb 12 2014 |
14909 |
386.17 |
| Feb 05 2014 |
3473 |
321.62 |
| Feb 05 2014 |
13380 |
407.69 |
| Feb 05 2014 |
14982 |
386.17 |
| Jan 29 2014 |
13454 |
407.69 |
| Jan 29 2014 |
3473 |
321.62 |
| Jan 29 2014 |
14986 |
386.17 |
| Jan 22 2014 |
3468 |
321.62 |
| Jan 22 2014 |
13429 |
407.69 |
| Jan 22 2014 |
14942 |
386.17 |
| Jan 15 2014 |
3468 |
321.62 |
| Jan 15 2014 |
13463 |
407.69 |
| Jan 15 2014 |
14976 |
386.17 |
| Jan 08 2014 |
13478 |
407.69 |
| Jan 08 2014 |
3468 |
321.62 |
| Jan 08 2014 |
14945 |
386.17 |
| Jan 01 2014 |
13481 |
407.69 |
| Jan 01 2014 |
3468 |
321.62 |
| Jan 01 2014 |
14945 |
386.17 |
| Dec 25 2013 |
3469 |
321.62 |
| Dec 25 2013 |
13481 |
407.69 |
| Dec 25 2013 |
14947 |
386.17 |
| Dec 18 2013 |
3469 |
321.62 |
| Dec 18 2013 |
13481 |
407.69 |
| Dec 18 2013 |
14947 |
386.17 |
| Dec 11 2013 |
3469 |
321.62 |
| Dec 11 2013 |
13481 |
407.69 |
| Dec 11 2013 |
14948 |
386.17 |
| Dec 04 2013 |
13481 |
407.69 |
| Dec 04 2013 |
3469 |
321.62 |
| Dec 04 2013 |
14949 |
386.17 |
| Nov 27 2013 |
13481 |
407.69 |
| Nov 27 2013 |
3469 |
321.62 |
| Nov 27 2013 |
14949 |
386.17 |
| Nov 20 2013 |
13481 |
407.69 |
| Nov 20 2013 |
3469 |
321.62 |
| Nov 20 2013 |
14950 |
386.17 |
| Nov 13 2013 |
13482 |
407.69 |
| Nov 13 2013 |
3469 |
321.62 |
| Nov 13 2013 |
14950 |
386.17 |
| Nov 06 2013 |
3469 |
321.62 |
| Nov 06 2013 |
13483 |
407.69 |
| Nov 06 2013 |
14950 |
386.17 |
| Oct 30 2013 |
3469 |
321.62 |
| Oct 30 2013 |
13481 |
407.69 |
| Oct 30 2013 |
14949 |
386.17 |
| Oct 23 2013 |
13481 |
407.69 |
| Oct 23 2013 |
3469 |
321.62 |
| Oct 23 2013 |
14947 |
386.17 |
| Oct 16 2013 |
13461 |
407.69 |
| Oct 16 2013 |
3458 |
321.62 |
| Oct 16 2013 |
14948 |
386.17 |
| Oct 09 2013 |
3451 |
321.62 |
| Oct 09 2013 |
13458 |
407.69 |
| Oct 09 2013 |
14881 |
386.17 |
| Oct 02 2013 |
13448 |
407.69 |
| Oct 02 2013 |
3465 |
321.62 |
| Oct 02 2013 |
14904 |
386.17 |
| Sep 25 2013 |
13365 |
407.69 |
| Sep 25 2013 |
3453 |
321.62 |
| Sep 25 2013 |
14865 |
386.17 |
| Sep 18 2013 |
13308 |
407.69 |
| Sep 18 2013 |
3445 |
321.62 |
| Sep 18 2013 |
14738 |
386.17 |
| Sep 11 2013 |
3388 |
321.62 |
| Sep 11 2013 |
13223 |
407.69 |
| Sep 11 2013 |
14654 |
386.17 |
| Sep 04 2013 |
13252 |
407.69 |
| Sep 04 2013 |
3403 |
321.62 |
| Sep 04 2013 |
14764 |
386.17 |
| Aug 28 2013 |
3522 |
321.62 |
| Aug 28 2013 |
13239 |
407.69 |
| Aug 28 2013 |
14738 |
386.17 |
| Aug 21 2013 |
3513 |
321.62 |
| Aug 21 2013 |
13299 |
407.69 |
| Aug 21 2013 |
14829 |
386.17 |
| Aug 14 2013 |
13400 |
407.69 |
| Aug 14 2013 |
3147 |
321.62 |
| Aug 14 2013 |
14574 |
386.17 |
| Aug 07 2013 |
3174 |
321.62 |
| Aug 07 2013 |
13609 |
407.69 |
| Aug 07 2013 |
14715 |
386.17 |
| Jul 31 2013 |
3170 |
321.62 |
| Jul 31 2013 |
13722 |
407.69 |
| Jul 31 2013 |
14850 |
386.17 |
| Jul 24 2013 |
13865 |
407.69 |
| Jul 24 2013 |
3183 |
321.62 |
| Jul 24 2013 |
14928 |
386.17 |
| Jul 17 2013 |
13919 |
407.69 |
| Jul 17 2013 |
3096 |
321.62 |
| Jul 17 2013 |
14958 |
386.17 |
| Jul 10 2013 |
14068 |
407.69 |
| Jul 10 2013 |
3150 |
321.62 |
| Jul 10 2013 |
15122 |
386.17 |
| Jul 03 2013 |
14206 |
407.69 |
| Jul 03 2013 |
3050 |
321.62 |
| Jul 03 2013 |
15106 |
386.17 |
| Jun 26 2013 |
3009 |
321.62 |
| Jun 26 2013 |
14466 |
407.69 |
| Jun 26 2013 |
15282 |
386.17 |
| Jun 19 2013 |
14620 |
407.69 |
| Jun 19 2013 |
18342 |
407.69 |
| Jun 12 2013 |
13093 |
392.56 |
| Jun 12 2013 |
16370 |
392.56 |
| Jun 05 2013 |
12930 |
392.56 |
| Jun 05 2013 |
16250 |
392.56 |
| May 29 2013 |
12959 |
392.56 |
| May 29 2013 |
16254 |
392.56 |
| May 22 2013 |
13151 |
392.56 |
| May 22 2013 |
16555 |
392.56 |
| May 15 2013 |
13214 |
392.56 |
| May 15 2013 |
16563 |
392.56 |
| May 08 2013 |
19901 |
453.94 |
| May 08 2013 |
25772 |
453.94 |
| May 01 2013 |
17372 |
430.69 |
| May 01 2013 |
22370 |
430.69 |
| Apr 24 2013 |
18282 |
438.8 |
| Apr 24 2013 |
23499 |
438.8 |
| Apr 17 2013 |
18270 |
438.8 |
| Apr 17 2013 |
23505 |
438.8 |
| Apr 10 2013 |
17984 |
438.8 |
| Apr 10 2013 |
23351 |
438.8 |
| Apr 03 2013 |
17848 |
438.8 |
| Apr 03 2013 |
23290 |
438.8 |
| Mar 27 2013 |
17836 |
438.8 |
| Mar 27 2013 |
23401 |
438.8 |
| Mar 20 2013 |
17548 |
438.8 |
| Mar 20 2013 |
23354 |
438.8 |
| Mar 13 2013 |
23309 |
438.8 |
| Oct 19 2012 |
15738 |
438.8 |
| Oct 19 2012 |
22267 |
438.8 |
| Sep 23 2012 |
15628 |
438.8 |
| Sep 23 2012 |
22071 |
438.8 |
| Aug 31 2012 |
15244 |
438.8 |
| Aug 31 2012 |
21584 |
438.8 |
| Aug 24 2012 |
15063 |
438.8 |
| Aug 24 2012 |
21397 |
438.8 |
| Aug 10 2012 |
14524 |
438.8 |
| Aug 10 2012 |
20864 |
438.8 |
| Aug 03 2012 |
14282 |
438.8 |
| Aug 03 2012 |
20606 |
438.8 |
| Jul 27 2012 |
13845 |
438.8 |
| Jul 27 2012 |
20209 |
438.8 |
| Jul 06 2012 |
13155 |
438.8 |
| Jul 06 2012 |
19663 |
438.8 |
| Jun 22 2012 |
11936 |
438.8 |
| Jun 22 2012 |
18852 |
438.8 |
| Jun 15 2012 |
11891 |
438.8 |
| Jun 15 2012 |
19264 |
438.8 |
| Jun 08 2012 |
11877 |
438.8 |
| Jun 08 2012 |
19112 |
438.8 |
| Jun 01 2012 |
11323 |
438.8 |
| Jun 01 2012 |
18880 |
438.8 |
| May 25 2012 |
9382 |
438.8 |
| May 25 2012 |
17639 |
438.8 |
| May 18 2012 |
9522 |
438.8 |
| May 18 2012 |
17839 |
438.8 |
| May 11 2012 |
8175 |
413.29 |
| May 11 2012 |
14922 |
413.29 |
| May 04 2012 |
8392 |
425 |
| May 04 2012 |
15843 |
425 |
| Jul 01 2011 |
1114 |
365.67 |
| Jul 01 2011 |
4489 |
365.67 |
| Jun 17 2011 |
1114 |
365.67 |
| Jun 17 2011 |
4366 |
365.67 |
| Jun 10 2011 |
1114 |
365.67 |
| Jun 10 2011 |
4468 |
365.67 |
| Jun 03 2011 |
1114 |
365.67 |
| Jun 03 2011 |
4224 |
365.67 |
| May 29 2011 |
1193 |
365.67 |
| May 29 2011 |
4270 |
365.67 |
| May 06 2011 |
1376 |
365.67 |
| May 06 2011 |
4412 |
365.67 |
| Apr 22 2011 |
1350 |
365.67 |
| Apr 22 2011 |
4702 |
365.67 |
| Apr 01 2011 |
1266 |
365.67 |
| Apr 01 2011 |
4856 |
365.67 |
| Oct 15 2010 |
2310 |
365.67 |
| Oct 15 2010 |
6182 |
365.67 |
