Jun 05 2013 |
9560 |
466.85 |
Jun 05 2013 |
27271 |
466.85 |
May 29 2013 |
9494 |
466.85 |
May 29 2013 |
27283 |
466.85 |
May 22 2013 |
9540 |
466.85 |
May 22 2013 |
27777 |
466.85 |
May 15 2013 |
9335 |
466.85 |
May 15 2013 |
27781 |
466.85 |
May 08 2013 |
18660 |
443.16 |
May 08 2013 |
9069 |
466.85 |
May 08 2013 |
25946 |
455 |
May 01 2013 |
18795 |
443.16 |
May 01 2013 |
9211 |
466.85 |
May 01 2013 |
26146 |
455 |
Apr 24 2013 |
22977 |
482.42 |
Apr 24 2013 |
10121 |
494.28 |
Apr 24 2013 |
23215 |
522.81 |
Apr 24 2013 |
31684 |
495.24 |
Apr 17 2013 |
10292 |
494.28 |
Apr 17 2013 |
22917 |
482.42 |
Apr 17 2013 |
22221 |
508.23 |
Apr 17 2013 |
30977 |
489.41 |
Apr 10 2013 |
22491 |
482.42 |
Apr 10 2013 |
10277 |
494.28 |
Apr 10 2013 |
22107 |
508.23 |
Apr 10 2013 |
30746 |
489.41 |
Apr 03 2013 |
22021 |
508.23 |
Apr 03 2013 |
10192 |
494.28 |
Apr 03 2013 |
22294 |
482.42 |
Apr 03 2013 |
30608 |
489.41 |
Mar 27 2013 |
10381 |
494.28 |
Mar 27 2013 |
22337 |
482.42 |
Mar 27 2013 |
22468 |
508.23 |
Mar 27 2013 |
30749 |
489.41 |
Mar 20 2013 |
9733 |
494.28 |
Mar 20 2013 |
21943 |
482.42 |
Mar 20 2013 |
22293 |
508.23 |
Mar 20 2013 |
30663 |
489.41 |
Mar 13 2013 |
6632 |
466.85 |
Mar 13 2013 |
30561 |
489.41 |
Oct 19 2012 |
19581 |
482.42 |
Oct 19 2012 |
9087 |
494.28 |
Oct 19 2012 |
20561 |
508.23 |
Oct 19 2012 |
31135 |
500.97 |
Sep 23 2012 |
20201 |
508.23 |
Sep 23 2012 |
8941 |
494.28 |
Sep 23 2012 |
19412 |
482.42 |
Sep 23 2012 |
30724 |
500.97 |
Aug 31 2012 |
8365 |
494.28 |
Aug 31 2012 |
18869 |
482.42 |
Aug 31 2012 |
19343 |
508.23 |
Aug 31 2012 |
29976 |
500.97 |
Aug 24 2012 |
19096 |
508.23 |
Aug 24 2012 |
8222 |
494.28 |
Aug 24 2012 |
18567 |
482.42 |
Aug 24 2012 |
29633 |
500.97 |
Aug 10 2012 |
7811 |
494.28 |
Aug 10 2012 |
17830 |
482.42 |
Aug 10 2012 |
18400 |
508.23 |
Aug 10 2012 |
28759 |
500.97 |
Aug 03 2012 |
17984 |
508.23 |
Aug 03 2012 |
7468 |
494.28 |
Aug 03 2012 |
17501 |
482.42 |
Aug 03 2012 |
28313 |
500.97 |
Jul 27 2012 |
17730 |
508.23 |
Jul 27 2012 |
6973 |
494.28 |
Jul 27 2012 |
16892 |
482.42 |
Jul 27 2012 |
27696 |
500.97 |
Jul 06 2012 |
16014 |
482.42 |
Jul 06 2012 |
6498 |
494.28 |
Jul 06 2012 |
16892 |
508.23 |
Jul 06 2012 |
26814 |
500.97 |
Jun 22 2012 |
14564 |
482.42 |
Jun 22 2012 |
6645 |
494.28 |
Jun 22 2012 |
16583 |
508.23 |
Jun 22 2012 |
25784 |
500.97 |
Jun 15 2012 |
14469 |
482.42 |
Jun 15 2012 |
6546 |
494.28 |
Jun 15 2012 |
16376 |
508.23 |
Jun 15 2012 |
26119 |
500.97 |
Jun 08 2012 |
7027 |
521.71 |
Jun 08 2012 |
14415 |
482.42 |
Jun 08 2012 |
16081 |
508.23 |
Jun 08 2012 |
25853 |
500.6 |
Jun 01 2012 |
13732 |
482.42 |
Jun 01 2012 |
7380 |
521.71 |
Jun 01 2012 |
16023 |
508.23 |
Jun 01 2012 |
25509 |
500.6 |
May 25 2012 |
11315 |
482.42 |
May 25 2012 |
7219 |
521.71 |
May 25 2012 |
14967 |
508.23 |
May 25 2012 |
23811 |
500.6 |
May 18 2012 |
7423 |
521.71 |
May 18 2012 |
11433 |
482.42 |
May 18 2012 |
15013 |
508.23 |
May 18 2012 |
24049 |
500.6 |
May 11 2012 |
7350 |
521.71 |
May 11 2012 |
12587 |
521.69 |
May 11 2012 |
14529 |
508.23 |
May 11 2012 |
25058 |
514.96 |
May 04 2012 |
13441 |
508.23 |
May 04 2012 |
12064 |
521.69 |
May 04 2012 |
7033 |
521.71 |
May 04 2012 |
24419 |
514.96 |
Apr 27 2012 |
11623 |
521.12 |
Apr 27 2012 |
11446 |
493.66 |
Apr 27 2012 |
22971 |
507.39 |
Apr 13 2012 |
7920 |
460.46 |
Apr 13 2012 |
10216 |
521.12 |
Apr 13 2012 |
20004 |
490.79 |
Apr 06 2012 |
7138 |
460.46 |
Apr 06 2012 |
9549 |
521.12 |
Apr 06 2012 |
19483 |
490.79 |
Mar 27 2012 |
6976 |
460.46 |
Mar 27 2012 |
9124 |
521.12 |
Mar 27 2012 |
19077 |
490.79 |
Sep 23 2011 |
10815 |
482.66 |
Sep 23 2011 |
11850 |
509.72 |
Sep 23 2011 |
16274 |
487.99 |
Sep 16 2011 |
10745 |
482.66 |
Sep 16 2011 |
11826 |
509.72 |
Sep 16 2011 |
16231 |
487.99 |
Sep 10 2011 |
10521 |
482.66 |
Sep 10 2011 |
11579 |
509.72 |
Sep 10 2011 |
15897 |
487.99 |
Sep 02 2011 |
11409 |
509.72 |
Sep 02 2011 |
10454 |
482.66 |
Sep 02 2011 |
15774 |
487.99 |
Aug 26 2011 |
10447 |
482.66 |
Aug 26 2011 |
11374 |
509.72 |
Aug 26 2011 |
15751 |
487.99 |
Aug 19 2011 |
11130 |
509.72 |
Aug 19 2011 |
10041 |
482.66 |
Aug 19 2011 |
14799 |
487.99 |
Aug 12 2011 |
9794 |
482.66 |
Aug 12 2011 |
11069 |
509.72 |
Aug 12 2011 |
14615 |
487.99 |
Aug 05 2011 |
11032 |
509.72 |
Aug 05 2011 |
9648 |
482.66 |
Aug 05 2011 |
14484 |
487.99 |
Jul 29 2011 |
9553 |
482.66 |
Jul 29 2011 |
10942 |
509.72 |
Jul 29 2011 |
14342 |
487.99 |
Jul 22 2011 |
10472 |
509.72 |
Jul 22 2011 |
8922 |
482.66 |
Jul 22 2011 |
13735 |
487.99 |
Jul 15 2011 |
8440 |
482.66 |
Jul 15 2011 |
9963 |
509.72 |
Jul 15 2011 |
13101 |
487.99 |
Jul 08 2011 |
9526 |
509.72 |
Jul 08 2011 |
7636 |
486.99 |
Jul 08 2011 |
12352 |
487.99 |
Jul 01 2011 |
7704 |
509.72 |
Jul 01 2011 |
5342 |
475.62 |
Jul 01 2011 |
9823 |
485.35 |
Jun 17 2011 |
7719 |
527.7 |
Jun 17 2011 |
4869 |
475.62 |
Jun 17 2011 |
9870 |
496.59 |
Jun 10 2011 |
7348 |
521.17 |
Jun 10 2011 |
5193 |
475.62 |
Jun 10 2011 |
9665 |
488.41 |
Jun 03 2011 |
6839 |
521.17 |
Jun 03 2011 |
4765 |
475.62 |
Jun 03 2011 |
9065 |
488.41 |
May 29 2011 |
6738 |
521.17 |
May 29 2011 |
4675 |
475.62 |
May 29 2011 |
9079 |
488.41 |
May 06 2011 |
7264 |
565.94 |
May 06 2011 |
10695 |
565.94 |
Apr 22 2011 |
7511 |
565.94 |
Apr 22 2011 |
11164 |
565.94 |