| Apr 24 2024 |
2512 |
341.25 |
| Apr 17 2024 |
2449 |
339.79 |
| Apr 10 2024 |
2448 |
339.79 |
| Apr 03 2024 |
2460 |
339.79 |
| Mar 27 2024 |
2386 |
339.79 |
| Mar 21 2024 |
2397 |
339.79 |
| Mar 14 2024 |
2379 |
339.79 |
| Mar 07 2024 |
2383 |
339.79 |
| Feb 29 2024 |
2383 |
339.79 |
| Feb 22 2024 |
2386 |
339.79 |
| Feb 15 2024 |
2392 |
339.79 |
| Feb 08 2024 |
2391 |
339.79 |
| Feb 01 2024 |
2400 |
339.79 |
| Jan 25 2024 |
2420 |
339.79 |
| Jan 18 2024 |
2417 |
339.79 |
| Jan 11 2024 |
2407 |
339.79 |
| Jan 04 2024 |
2407 |
339.79 |
| Dec 28 2023 |
2445 |
339.79 |
| Dec 21 2023 |
2445 |
339.79 |
| Dec 14 2023 |
2445 |
339.79 |
| Dec 07 2023 |
2440 |
339.79 |
| Nov 30 2023 |
2416 |
339.79 |
| Nov 23 2023 |
2430 |
339.79 |
| Nov 16 2023 |
2474 |
339.79 |
| Nov 09 2023 |
2456 |
339.79 |
| Nov 02 2023 |
2436 |
339.79 |
| Oct 26 2023 |
2443 |
339.79 |
| Oct 19 2023 |
2417 |
339.79 |
| Oct 12 2023 |
2412 |
339.79 |
| Oct 05 2023 |
2416 |
339.79 |
| Sep 28 2023 |
2448 |
339.79 |
| Sep 21 2023 |
2467 |
339.79 |
| Sep 14 2023 |
2484 |
339.79 |
| Sep 07 2023 |
2492 |
339.79 |
| Aug 31 2023 |
2488 |
339.79 |
| Aug 24 2023 |
2512 |
339.79 |
| Aug 17 2023 |
2537 |
339.79 |
| Aug 10 2023 |
2537 |
339.79 |
| Aug 03 2023 |
2533 |
339.79 |
| Jul 27 2023 |
2528 |
339.79 |
| Jul 20 2023 |
2522 |
339.79 |
| Jul 13 2023 |
2548 |
339.79 |
| Jul 06 2023 |
2536 |
339.79 |
| Jun 29 2023 |
2547 |
339.79 |
| Jun 22 2023 |
2635 |
339.79 |
| Jun 15 2023 |
2626 |
339.79 |
| Jun 08 2023 |
2659 |
339.79 |
| Jun 01 2023 |
2643 |
339.79 |
| May 25 2023 |
2582 |
339.79 |
| May 18 2023 |
2571 |
339.79 |
| May 11 2023 |
2693 |
339.79 |
| May 04 2023 |
2657 |
339.79 |
| Apr 27 2023 |
2591 |
339.79 |
| Apr 20 2023 |
2498 |
339.79 |
| Apr 13 2023 |
2464 |
339.79 |
| Apr 06 2023 |
2433 |
339.79 |
| Mar 30 2023 |
2237 |
339.79 |
| Mar 23 2023 |
2236 |
339.79 |
| Mar 16 2023 |
2232 |
339.79 |
| Mar 09 2023 |
2231 |
339.79 |
| Mar 02 2023 |
2239 |
339.79 |
| Feb 23 2023 |
2258 |
339.79 |
| Feb 16 2023 |
2253 |
339.79 |
| Feb 09 2023 |
2253 |
339.79 |
| Feb 02 2023 |
2238 |
339.79 |
| Jan 26 2023 |
2236 |
339.79 |
| Jan 19 2023 |
2239 |
339.79 |
| Jan 12 2023 |
2240 |
339.79 |
| Jan 05 2023 |
2240 |
339.79 |
| Dec 29 2022 |
2240 |
339.79 |
| Dec 22 2022 |
2240 |
339.79 |
| Dec 15 2022 |
2243 |
339.79 |
| Dec 08 2022 |
2252 |
339.79 |
| Dec 01 2022 |
2254 |
339.79 |
| Nov 24 2022 |
2254 |
339.79 |
| Nov 17 2022 |
2252 |
339.79 |
| Nov 10 2022 |
2272 |
339.79 |
| Nov 03 2022 |
2259 |
339.79 |
| Oct 27 2022 |
2260 |
339.79 |
| Oct 20 2022 |
2262 |
339.79 |
| Oct 13 2022 |
2261 |
339.79 |
| Oct 06 2022 |
2264 |
339.79 |
| Sep 29 2022 |
2261 |
339.79 |
| Sep 22 2022 |
2231 |
339.79 |
| Sep 15 2022 |
2243 |
339.79 |
| Sep 08 2022 |
2215 |
339.79 |
| Sep 01 2022 |
2211 |
339.79 |
| Aug 25 2022 |
2211 |
339.79 |
| Aug 18 2022 |
2218 |
339.79 |
| Aug 11 2022 |
2219 |
339.79 |
| Aug 04 2022 |
2219 |
339.79 |
| Jul 28 2022 |
2220 |
339.79 |
| Jul 21 2022 |
2236 |
339.79 |
| Jul 14 2022 |
2236 |
339.79 |
| Jul 07 2022 |
2235 |
339.79 |
| Jun 30 2022 |
2235 |
339.79 |
| Jun 23 2022 |
2205 |
339.79 |
| Jun 16 2022 |
2208 |
339.79 |
| Jun 09 2022 |
1878 |
338.33 |
| Sep 27 2019 |
2960 |
358.96 |
| Sep 20 2019 |
2956 |
358.96 |
| Sep 13 2019 |
2956 |
358.96 |
| Sep 06 2019 |
3006 |
358.96 |
| Aug 30 2019 |
3041 |
358.96 |
| Aug 23 2019 |
3052 |
358.96 |
| Aug 16 2019 |
3085 |
358.96 |
| Aug 09 2019 |
3103 |
358.96 |
| Aug 02 2019 |
3115 |
358.96 |
| Jul 26 2019 |
3160 |
358.96 |
| Jul 19 2019 |
3194 |
358.96 |
| Jul 12 2019 |
3330 |
358.96 |
| Jul 05 2019 |
3506 |
358.96 |
| Jun 28 2019 |
3558 |
358.96 |
| Jun 21 2019 |
3527 |
358.96 |
| Jun 14 2019 |
3526 |
358.96 |
| Jun 07 2019 |
3566 |
358.96 |
| May 31 2019 |
3573 |
358.96 |
| May 24 2019 |
3636 |
358.96 |
| May 17 2019 |
3682 |
358.96 |
| May 10 2019 |
3672 |
358.96 |
| May 03 2019 |
3673 |
358.96 |
| Apr 26 2019 |
3694 |
358.96 |
| Apr 19 2019 |
3646 |
358.96 |
| Apr 12 2019 |
3665 |
358.96 |
| Apr 05 2019 |
3546 |
358.96 |
| Mar 29 2019 |
3552 |
358.96 |
| Mar 22 2019 |
3544 |
358.96 |
| Mar 15 2019 |
3586 |
358.96 |
| Mar 08 2019 |
3541 |
358.96 |
| Mar 01 2019 |
3552 |
358.96 |
| Feb 22 2019 |
3558 |
358.96 |
| Feb 15 2019 |
3565 |
358.96 |
| Feb 08 2019 |
3565 |
358.96 |
| Feb 01 2019 |
3572 |
358.96 |
| Jan 25 2019 |
3578 |
358.96 |
| Jan 18 2019 |
3589 |
358.96 |
| Jan 11 2019 |
3590 |
358.96 |
| Jan 04 2019 |
3594 |
358.96 |
| Dec 28 2018 |
3594 |
358.96 |
| Dec 21 2018 |
3594 |
358.96 |
| Dec 14 2018 |
3594 |
358.96 |
| Dec 07 2018 |
3592 |
358.96 |
| Nov 30 2018 |
3592 |
358.96 |
| Nov 23 2018 |
3592 |
358.96 |
| Nov 16 2018 |
3592 |
358.96 |
| Nov 09 2018 |
3592 |
358.96 |
| Nov 02 2018 |
3585 |
358.96 |
| Oct 26 2018 |
3586 |
358.96 |
| Oct 19 2018 |
3589 |
358.96 |
| Oct 12 2018 |
3582 |
358.96 |
| Oct 05 2018 |
3598 |
358.96 |
| Sep 28 2018 |
1747 |
325.51 |
| Sep 21 2018 |
1744 |
325.51 |
| Sep 14 2018 |
1747 |
325.51 |
| Sep 07 2018 |
1779 |
325.51 |
| Aug 31 2018 |
1812 |
325.51 |
| Aug 24 2018 |
1768 |
325.51 |
| Aug 17 2018 |
1780 |
325.51 |
| Aug 10 2018 |
1853 |
325.51 |
| Aug 03 2018 |
1870 |
325.51 |
| Jul 27 2018 |
1879 |
325.51 |
| Jul 20 2018 |
1913 |
325.51 |
| Jul 13 2018 |
1806 |
325.51 |
| Jul 06 2018 |
1611 |
325.51 |
| Jun 29 2018 |
1610 |
325.51 |
| Jun 22 2018 |
1688 |
325.51 |
| Jun 15 2018 |
1697 |
325.51 |
| Jun 08 2018 |
1735 |
325.51 |
| Jun 01 2018 |
1958 |
325.51 |
| May 25 2018 |
2031 |
325.51 |
| May 18 2018 |
2012 |
325.51 |
| May 11 2018 |
2071 |
325.51 |
| May 04 2018 |
2119 |
325.51 |
| Apr 27 2018 |
2135 |
325.51 |
| Apr 20 2018 |
2147 |
325.51 |
| Apr 13 2018 |
2157 |
325.51 |
| Apr 06 2018 |
2168 |
325.51 |
| Mar 30 2018 |
2200 |
325.51 |
| Mar 23 2018 |
2234 |
325.51 |
| Mar 16 2018 |
2264 |
325.51 |
| Mar 09 2018 |
2298 |
325.51 |
| Mar 02 2018 |
2444 |
325.51 |
| Feb 23 2018 |
2466 |
325.51 |
| Feb 16 2018 |
2477 |
325.51 |
| Feb 09 2018 |
2483 |
325.51 |
| Feb 02 2018 |
2491 |
325.51 |
| Jan 26 2018 |
2495 |
325.51 |
| Jan 19 2018 |
2493 |
325.51 |
| Jan 12 2018 |
2500 |
325.51 |
| Jan 05 2018 |
2499 |
325.51 |
| Dec 29 2017 |
2499 |
325.51 |
| Dec 22 2017 |
2499 |
325.51 |
| Dec 15 2017 |
2496 |
325.51 |
| Dec 08 2017 |
2496 |
325.51 |
| Dec 01 2017 |
2496 |
325.51 |
| Nov 24 2017 |
2496 |
325.51 |
| Nov 17 2017 |
2496 |
325.51 |
| Nov 10 2017 |
2498 |
325.51 |
| Nov 03 2017 |
2498 |
325.51 |
| Oct 27 2017 |
2512 |
325.51 |
| Oct 20 2017 |
2506 |
325.51 |
| Oct 13 2017 |
2511 |
325.51 |
| Oct 06 2017 |
2509 |
325.51 |
| Aug 05 2015 |
10641 |
481.49 |
| Aug 05 2015 |
26657 |
481.49 |
| Jul 29 2015 |
10539 |
481.49 |
| Jul 29 2015 |
26888 |
481.49 |
| Jul 22 2015 |
10622 |
481.49 |
| Jul 22 2015 |
26959 |
481.49 |
| Jul 15 2015 |
10807 |
481.49 |
| Jul 15 2015 |
27165 |
481.49 |
| Jul 08 2015 |
10873 |
481.49 |
| Jul 08 2015 |
20226 |
491.67 |
| Jul 08 2015 |
27954 |
486.58 |
| Jul 01 2015 |
10998 |
481.49 |
| Jul 01 2015 |
20359 |
491.67 |
| Jul 01 2015 |
28076 |
486.58 |
| Jun 24 2015 |
10964 |
481.49 |
| Jun 24 2015 |
20391 |
491.67 |
| Jun 24 2015 |
28188 |
486.58 |
| Jun 17 2015 |
10840 |
481.49 |
| Jun 17 2015 |
20257 |
491.67 |
| Jun 17 2015 |
28202 |
486.58 |
| Jun 10 2015 |
20444 |
491.67 |
| Jun 10 2015 |
10953 |
481.49 |
| Jun 10 2015 |
28254 |
486.58 |
| Jun 03 2015 |
10850 |
481.49 |
| Jun 03 2015 |
20629 |
491.67 |
| Jun 03 2015 |
28460 |
486.58 |
| May 27 2015 |
10648 |
481.49 |
| May 27 2015 |
20454 |
491.67 |
| May 27 2015 |
28216 |
486.58 |
| May 20 2015 |
20523 |
491.67 |
| May 20 2015 |
10630 |
481.49 |
| May 20 2015 |
28239 |
486.58 |
| May 13 2015 |
10622 |
481.49 |
| May 13 2015 |
20769 |
491.67 |
| May 13 2015 |
28306 |
486.58 |
| May 06 2015 |
10038 |
481.49 |
| May 06 2015 |
20573 |
491.67 |
| May 06 2015 |
27899 |
486.58 |
| Apr 29 2015 |
10371 |
481.49 |
| Apr 29 2015 |
20861 |
491.67 |
| Apr 29 2015 |
28150 |
486.58 |
| Apr 22 2015 |
20925 |
491.67 |
| Apr 22 2015 |
10579 |
481.49 |
| Apr 22 2015 |
28302 |
486.58 |
| Apr 15 2015 |
10434 |
481.49 |
| Apr 15 2015 |
20543 |
491.67 |
| Apr 15 2015 |
27943 |
486.58 |
| Apr 08 2015 |
20634 |
491.67 |
| Apr 08 2015 |
10462 |
481.49 |
| Apr 08 2015 |
28102 |
486.58 |
| Apr 01 2015 |
10459 |
481.49 |
| Apr 01 2015 |
20777 |
491.67 |
| Apr 01 2015 |
28647 |
486.58 |
| Mar 25 2015 |
20173 |
491.67 |
| Mar 25 2015 |
10316 |
481.49 |
| Mar 25 2015 |
27841 |
486.58 |
| Mar 18 2015 |
9748 |
481.49 |
| Mar 18 2015 |
19341 |
491.67 |
| Mar 18 2015 |
26942 |
486.58 |
| Mar 11 2015 |
19780 |
491.67 |
| Mar 11 2015 |
10162 |
481.49 |
| Mar 11 2015 |
27671 |
486.58 |
| Mar 04 2015 |
10345 |
481.49 |
| Mar 04 2015 |
20122 |
491.67 |
| Mar 04 2015 |
27999 |
486.58 |
| Feb 25 2015 |
20150 |
491.67 |
| Feb 25 2015 |
10230 |
481.49 |
| Feb 25 2015 |
27994 |
486.58 |
| Feb 18 2015 |
20338 |
491.67 |
| Feb 18 2015 |
10315 |
481.49 |
| Feb 18 2015 |
28086 |
486.58 |
| Feb 11 2015 |
20342 |
491.67 |
| Feb 11 2015 |
10405 |
481.49 |
| Feb 11 2015 |
28102 |
486.58 |
| Feb 04 2015 |
10430 |
481.49 |
| Feb 04 2015 |
20403 |
491.67 |
| Feb 04 2015 |
28130 |
486.58 |
| Jan 28 2015 |
10430 |
481.49 |
| Jan 28 2015 |
20346 |
491.67 |
| Jan 28 2015 |
28136 |
486.58 |
| Jan 21 2015 |
10447 |
481.49 |
| Jan 21 2015 |
20373 |
491.67 |
| Jan 21 2015 |
28160 |
486.58 |
| Jan 14 2015 |
20390 |
491.67 |
| Jan 14 2015 |
10447 |
481.49 |
| Jan 14 2015 |
28160 |
486.58 |
| Jan 07 2015 |
20390 |
491.67 |
| Jan 07 2015 |
10447 |
481.49 |
| Jan 07 2015 |
28135 |
486.58 |
| Dec 31 2014 |
20390 |
491.67 |
| Dec 31 2014 |
10489 |
481.49 |
| Dec 31 2014 |
28153 |
486.58 |
| Dec 24 2014 |
20390 |
491.67 |
| Dec 24 2014 |
10489 |
481.49 |
| Dec 24 2014 |
28153 |
486.58 |
| Dec 17 2014 |
10489 |
481.49 |
| Dec 17 2014 |
20390 |
491.67 |
| Dec 17 2014 |
28145 |
486.58 |
| Dec 10 2014 |
10489 |
481.49 |
| Dec 10 2014 |
20390 |
491.67 |
| Dec 10 2014 |
28146 |
486.58 |
| Dec 03 2014 |
10490 |
481.49 |
| Dec 03 2014 |
20390 |
491.67 |
| Dec 03 2014 |
28146 |
486.58 |
| Nov 26 2014 |
20390 |
491.67 |
| Nov 26 2014 |
10490 |
481.49 |
| Nov 26 2014 |
28146 |
486.58 |
| Nov 19 2014 |
10489 |
481.49 |
| Nov 19 2014 |
20390 |
491.67 |
| Nov 19 2014 |
28145 |
486.58 |
| Nov 12 2014 |
10489 |
481.49 |
| Nov 12 2014 |
20390 |
491.67 |
| Nov 12 2014 |
28145 |
486.58 |
| Nov 05 2014 |
20390 |
491.67 |
| Nov 05 2014 |
10489 |
481.49 |
| Nov 05 2014 |
28146 |
486.58 |
| Oct 29 2014 |
20384 |
491.67 |
| Oct 29 2014 |
10489 |
481.49 |
| Oct 29 2014 |
28142 |
486.58 |
| Oct 22 2014 |
10458 |
481.49 |
| Oct 22 2014 |
20332 |
491.67 |
| Oct 22 2014 |
28138 |
486.58 |
| Oct 15 2014 |
20215 |
491.67 |
| Oct 15 2014 |
10449 |
481.49 |
| Oct 15 2014 |
28041 |
486.58 |
| Oct 08 2014 |
20228 |
491.67 |
| Oct 08 2014 |
10441 |
481.49 |
| Oct 08 2014 |
28027 |
486.58 |
| Oct 01 2014 |
10464 |
481.49 |
| Oct 01 2014 |
20232 |
491.67 |
| Oct 01 2014 |
28076 |
486.58 |
| Sep 24 2014 |
10433 |
481.49 |
| Sep 24 2014 |
20333 |
491.67 |
| Sep 24 2014 |
28071 |
486.58 |
| Sep 17 2014 |
20154 |
491.67 |
| Sep 17 2014 |
10385 |
481.49 |
| Sep 17 2014 |
27987 |
486.58 |
| Sep 10 2014 |
10423 |
481.49 |
| Sep 10 2014 |
20161 |
491.67 |
| Sep 10 2014 |
28017 |
486.58 |
| Sep 03 2014 |
10429 |
481.49 |
| Sep 03 2014 |
20236 |
491.67 |
| Sep 03 2014 |
28098 |
486.58 |
| Aug 27 2014 |
10260 |
481.49 |
| Aug 27 2014 |
20112 |
491.67 |
| Aug 27 2014 |
28170 |
486.58 |
| Aug 20 2014 |
20115 |
491.67 |
| Aug 20 2014 |
10242 |
481.49 |
| Aug 20 2014 |
28195 |
486.58 |
| Aug 13 2014 |
20036 |
491.67 |
| Aug 13 2014 |
28914 |
491.67 |
| Aug 06 2014 |
20227 |
491.67 |
| Aug 06 2014 |
29080 |
491.67 |
| Jul 30 2014 |
20294 |
491.67 |
| Jul 30 2014 |
29304 |
491.67 |
| Jul 23 2014 |
20093 |
491.67 |
| Jul 23 2014 |
29051 |
491.67 |
| Jul 16 2014 |
20286 |
491.67 |
| Jul 16 2014 |
29040 |
491.67 |
| Apr 09 2014 |
19829 |
471.6 |
| Apr 09 2014 |
28094 |
471.6 |
| Apr 02 2014 |
19838 |
471.6 |
| Apr 02 2014 |
27646 |
471.6 |
| Mar 26 2014 |
19420 |
471.6 |
| Mar 26 2014 |
27592 |
471.6 |
| Mar 19 2014 |
19326 |
471.6 |
| Mar 19 2014 |
27527 |
471.6 |
| Mar 12 2014 |
19368 |
471.6 |
| Mar 12 2014 |
27543 |
471.6 |
| Mar 05 2014 |
19049 |
471.6 |
| Mar 05 2014 |
27395 |
471.6 |
| Feb 26 2014 |
18940 |
471.6 |
| Feb 26 2014 |
27335 |
471.6 |
| Feb 19 2014 |
19016 |
471.6 |
| Feb 19 2014 |
27358 |
471.6 |
| Feb 12 2014 |
18988 |
471.6 |
| Feb 12 2014 |
27289 |
471.6 |
| Feb 05 2014 |
19026 |
471.6 |
| Feb 05 2014 |
27409 |
471.6 |
| Jan 29 2014 |
18923 |
471.6 |
| Jan 29 2014 |
27411 |
471.6 |
| Jan 22 2014 |
18836 |
471.6 |
| Jan 22 2014 |
27306 |
471.6 |
| Jan 15 2014 |
18850 |
471.6 |
| Jan 15 2014 |
27372 |
471.6 |
| Jan 08 2014 |
18718 |
471.6 |
| Jan 08 2014 |
27280 |
471.6 |
| Jan 01 2014 |
18718 |
471.6 |
| Jan 01 2014 |
27283 |
471.6 |
| Dec 25 2013 |
18718 |
471.6 |
| Dec 25 2013 |
27291 |
471.6 |
| Dec 18 2013 |
18718 |
471.6 |
| Dec 18 2013 |
27291 |
471.6 |
| Dec 11 2013 |
18719 |
471.6 |
| Dec 11 2013 |
27292 |
471.6 |
| Dec 04 2013 |
18720 |
471.6 |
| Dec 04 2013 |
27293 |
471.6 |
| Nov 27 2013 |
18720 |
471.6 |
| Nov 27 2013 |
27293 |
471.6 |
| Nov 20 2013 |
18720 |
471.6 |
| Nov 20 2013 |
27294 |
471.6 |
| Nov 13 2013 |
18721 |
471.6 |
| Nov 13 2013 |
27295 |
471.6 |
| Nov 06 2013 |
18721 |
471.6 |
| Nov 06 2013 |
27296 |
471.6 |
| Oct 30 2013 |
18721 |
471.6 |
| Oct 30 2013 |
27294 |
471.6 |
| Oct 23 2013 |
18711 |
471.6 |
| Oct 23 2013 |
27291 |
471.6 |
| Oct 16 2013 |
18729 |
471.6 |
| Oct 16 2013 |
27258 |
471.6 |
| Oct 09 2013 |
18497 |
471.6 |
| Oct 09 2013 |
27031 |
471.6 |
| Oct 02 2013 |
18544 |
471.6 |
| Oct 02 2013 |
27090 |
471.6 |
| Sep 25 2013 |
18528 |
471.6 |
| Sep 25 2013 |
27048 |
471.6 |
| Sep 18 2013 |
18369 |
471.6 |
| Sep 18 2013 |
26798 |
471.6 |
| Sep 11 2013 |
18325 |
471.6 |
| Sep 11 2013 |
26610 |
471.6 |
| Sep 04 2013 |
18537 |
471.6 |
| Sep 04 2013 |
26791 |
471.6 |
| Aug 28 2013 |
18436 |
471.6 |
| Aug 28 2013 |
26697 |
471.6 |
| Aug 21 2013 |
18556 |
471.6 |
| Aug 21 2013 |
26892 |
471.6 |
| Aug 14 2013 |
18583 |
471.6 |
| Aug 14 2013 |
26606 |
471.6 |
| Aug 07 2013 |
18580 |
471.6 |
| Aug 07 2013 |
26856 |
471.6 |
| Jul 31 2013 |
18897 |
471.6 |
| Jul 31 2013 |
27211 |
471.6 |
| Jul 24 2013 |
18805 |
471.6 |
| Jul 24 2013 |
27356 |
471.6 |
| Jul 17 2013 |
18858 |
471.6 |
| Jul 17 2013 |
27481 |
471.6 |
| Jul 10 2013 |
19006 |
471.6 |
| Jul 10 2013 |
27769 |
471.6 |
| Jul 03 2013 |
18966 |
471.6 |
| Jul 03 2013 |
27743 |
471.6 |
| Jun 26 2013 |
18890 |
471.6 |
| Jun 26 2013 |
27956 |
471.6 |
| Jun 19 2013 |
19089 |
471.6 |
| Jun 19 2013 |
27953 |
471.6 |
| Jun 12 2013 |
19149 |
471.6 |
| Jun 12 2013 |
28239 |
471.6 |
| Jun 05 2013 |
19002 |
471.6 |
| Jun 05 2013 |
27974 |
471.6 |
| May 29 2013 |
18890 |
471.6 |
| May 29 2013 |
27981 |
471.6 |
| May 22 2013 |
19221 |
471.6 |
| May 22 2013 |
28487 |
471.6 |
| May 15 2013 |
19210 |
471.6 |
| May 15 2013 |
28499 |
471.6 |
| May 08 2013 |
19209 |
471.6 |
| May 08 2013 |
28429 |
471.6 |
| May 01 2013 |
19564 |
471.6 |
| May 01 2013 |
28655 |
471.6 |
| Apr 24 2013 |
19010 |
471.6 |
| Apr 24 2013 |
28500 |
471.6 |
| Apr 17 2013 |
19117 |
471.6 |
| Apr 17 2013 |
28630 |
471.6 |
| Apr 10 2013 |
13536 |
418.28 |
| Apr 10 2013 |
20244 |
418.28 |
| Apr 03 2013 |
13540 |
418.28 |
| Apr 03 2013 |
20178 |
418.28 |
| Mar 27 2013 |
13846 |
418.28 |
| Mar 27 2013 |
20268 |
418.28 |
| Mar 20 2013 |
13806 |
418.28 |
| Mar 20 2013 |
20241 |
418.28 |
| Mar 13 2013 |
20189 |
418.28 |
| Oct 19 2012 |
12950 |
418.28 |
| Oct 19 2012 |
19017 |
418.28 |
| Sep 23 2012 |
12824 |
418.28 |
| Sep 23 2012 |
18901 |
418.28 |
| Aug 31 2012 |
12318 |
418.28 |
| Aug 31 2012 |
18509 |
418.28 |
| Aug 24 2012 |
12180 |
418.28 |
| Aug 24 2012 |
18359 |
418.28 |
| Aug 10 2012 |
11819 |
418.28 |
| Aug 10 2012 |
17973 |
418.28 |
| Aug 03 2012 |
11594 |
418.28 |
| Aug 03 2012 |
17772 |
418.28 |
| Jul 27 2012 |
11474 |
418.28 |
| Jul 27 2012 |
17417 |
418.28 |
| Jul 06 2012 |
11046 |
418.28 |
| Jul 06 2012 |
17032 |
418.28 |
| Jun 22 2012 |
10858 |
418.28 |
| Jun 22 2012 |
16279 |
418.28 |
| Jun 15 2012 |
10720 |
418.28 |
| Jun 15 2012 |
16706 |
418.28 |
| Jun 08 2012 |
10520 |
418.28 |
| Jun 08 2012 |
16532 |
418.28 |
| Jun 01 2012 |
10533 |
418.28 |
| Jun 01 2012 |
16380 |
418.28 |
| May 25 2012 |
9880 |
418.28 |
| May 25 2012 |
15343 |
418.28 |
| May 18 2012 |
9964 |
418.28 |
| May 18 2012 |
15521 |
418.28 |
| May 11 2012 |
9701 |
418.28 |
| May 11 2012 |
15488 |
418.28 |
| May 04 2012 |
8969 |
418.28 |
| May 04 2012 |
15101 |
418.28 |
| Apr 27 2012 |
7959 |
418.28 |
| Apr 27 2012 |
14706 |
418.28 |
| Sep 23 2011 |
1515 |
444.96 |
| Sep 23 2011 |
13261 |
444.96 |
| Sep 16 2011 |
1515 |
444.96 |
| Sep 16 2011 |
13227 |
444.96 |
| Sep 10 2011 |
1515 |
444.96 |
| Sep 10 2011 |
12933 |
444.96 |
| Sep 02 2011 |
1515 |
444.96 |
| Sep 02 2011 |
12813 |
444.96 |
| Aug 26 2011 |
1515 |
444.96 |
| Aug 26 2011 |
12802 |
444.96 |
| Aug 19 2011 |
1515 |
444.96 |
| Aug 19 2011 |
11965 |
444.96 |
| Aug 12 2011 |
1516 |
444.96 |
| Aug 12 2011 |
11826 |
444.96 |
| Aug 05 2011 |
1516 |
444.96 |
| Aug 05 2011 |
11693 |
444.96 |
| Jul 29 2011 |
1516 |
444.96 |
| Jul 29 2011 |
11585 |
444.96 |
| Jul 22 2011 |
1516 |
444.96 |
| Jul 22 2011 |
11081 |
444.96 |
| Jul 15 2011 |
1516 |
444.96 |
| Jul 15 2011 |
10596 |
444.96 |
| Jul 08 2011 |
1516 |
444.96 |
| Jul 08 2011 |
10022 |
444.96 |
| Jul 01 2011 |
1803 |
444.96 |
| Jul 01 2011 |
7983 |
444.96 |
| Jun 17 2011 |
1803 |
444.96 |
| Jun 17 2011 |
7675 |
444.96 |
| Jun 10 2011 |
1803 |
444.96 |
| Jun 10 2011 |
7807 |
444.96 |
| Jun 03 2011 |
1803 |
444.96 |
| Jun 03 2011 |
7350 |
444.96 |
| May 29 2011 |
1959 |
444.96 |
| May 29 2011 |
7391 |
444.96 |
| May 06 2011 |
2142 |
444.96 |
| May 06 2011 |
3940 |
405.51 |
| May 06 2011 |
6553 |
425.24 |
| Apr 22 2011 |
2102 |
444.96 |
| Apr 22 2011 |
4209 |
405.51 |
| Apr 22 2011 |
6969 |
425.24 |
| Apr 01 2011 |
4378 |
405.51 |
| Apr 01 2011 |
6254 |
405.51 |
| Oct 15 2010 |
5997 |
414.54 |
| Oct 15 2010 |
3068 |
418.88 |
| Oct 15 2010 |
8727 |
415.41 |
| Aug 15 2010 |
2907 |
418.88 |
| Aug 15 2010 |
5764 |
414.54 |
| Aug 15 2010 |
8529 |
415.41 |
| Aug 01 2010 |
5632 |
414.54 |
| Aug 01 2010 |
2896 |
418.88 |
| Aug 01 2010 |
8111 |
415.41 |
| Jul 15 2010 |
5155 |
414.54 |
| Jul 15 2010 |
2550 |
418.88 |
| Jul 15 2010 |
7615 |
415.41 |
| Jul 01 2010 |
2746 |
418.88 |
| Jul 01 2010 |
5505 |
417.55 |
| Jul 01 2010 |
8089 |
417.88 |
| Jun 15 2010 |
5321 |
417.55 |
| Jun 15 2010 |
2634 |
418.88 |
| Jun 15 2010 |
7731 |
417.88 |
| Jun 01 2010 |
4837 |
417.55 |
| Jun 01 2010 |
2515 |
418.88 |
| Jun 01 2010 |
7185 |
417.88 |
| May 27 2010 |
4310 |
417.55 |
| May 27 2010 |
2137 |
418.88 |
| May 27 2010 |
6511 |
417.88 |
| May 15 2010 |
4226 |
410.9 |
| May 15 2010 |
2315 |
418.88 |
| May 15 2010 |
6549 |
413.56 |
| Apr 30 2010 |
6932 |
426.59 |
| Apr 15 2010 |
3912 |
411.85 |
| Apr 15 2010 |
2393 |
424.81 |
| Apr 15 2010 |
6340 |
421.57 |
| Apr 02 2010 |
1977 |
427.77 |
| Apr 02 2010 |
3214 |
411.85 |
| Apr 02 2010 |
5585 |
422.46 |
| Aug 30 2009 |
1518 |
427.77 |
| Aug 30 2009 |
3515 |
427.77 |
| Aug 15 2009 |
1518 |
427.77 |
| Aug 15 2009 |
3540 |
427.77 |
| Aug 01 2009 |
1563 |
427.77 |
| Aug 01 2009 |
3572 |
427.77 |
| Jul 15 2009 |
1536 |
427.77 |
| Jul 15 2009 |
3526 |
427.77 |
| Jul 01 2009 |
1540 |
427.77 |
| Jul 01 2009 |
3289 |
427.77 |
| Jun 15 2009 |
3234 |
427.77 |
| Jun 01 2009 |
1548 |
427.77 |
| Jun 01 2009 |
3118 |
427.77 |
| May 15 2009 |
1548 |
427.77 |
| May 15 2009 |
3194 |
427.77 |
| May 01 2009 |
1176 |
382.44 |
| May 01 2009 |
1274 |
406.51 |
| May 01 2009 |
2344 |
394.47 |
| Apr 15 2009 |
1185 |
410.43 |
| Apr 15 2009 |
1161 |
382.44 |
| Apr 15 2009 |
2305 |
396.44 |
| Apr 01 2009 |
1157 |
382.44 |
| Apr 01 2009 |
1185 |
410.43 |
| Apr 01 2009 |
2298 |
396.44 |
| Oct 14 2008 |
1185 |
410.43 |
| Oct 14 2008 |
1118 |
382.44 |
| Oct 14 2008 |
2115 |
396.44 |
| Jul 13 2008 |
1743 |
396.44 |
