Apr 13 2016 |
17596 |
479.88 |
Apr 13 2016 |
26035 |
479.88 |
Apr 06 2016 |
18033 |
479.88 |
Apr 06 2016 |
26318 |
479.88 |
Mar 30 2016 |
17851 |
479.88 |
Mar 30 2016 |
26172 |
479.88 |
Mar 23 2016 |
18128 |
479.88 |
Mar 23 2016 |
26281 |
479.88 |
Mar 16 2016 |
18305 |
479.88 |
Mar 16 2016 |
26281 |
479.88 |
Mar 09 2016 |
18415 |
479.88 |
Mar 09 2016 |
26348 |
479.88 |
Mar 02 2016 |
18128 |
479.88 |
Mar 02 2016 |
26086 |
479.88 |
Feb 24 2016 |
18085 |
479.88 |
Feb 24 2016 |
25942 |
479.88 |
Feb 17 2016 |
18312 |
479.88 |
Feb 17 2016 |
26206 |
479.88 |
Feb 10 2016 |
18203 |
479.88 |
Feb 10 2016 |
26137 |
479.88 |
Feb 03 2016 |
18175 |
479.88 |
Feb 03 2016 |
26121 |
479.88 |
Jan 27 2016 |
18237 |
479.88 |
Jan 27 2016 |
26112 |
479.88 |
Jan 20 2016 |
18230 |
479.88 |
Jan 20 2016 |
26120 |
479.88 |
Jan 13 2016 |
18249 |
479.88 |
Jan 13 2016 |
26156 |
479.88 |
Jan 06 2016 |
18249 |
479.88 |
Jan 06 2016 |
26164 |
479.88 |
Dec 30 2015 |
18249 |
479.88 |
Dec 30 2015 |
26150 |
479.88 |
Dec 23 2015 |
18246 |
479.88 |
Dec 23 2015 |
26151 |
479.88 |
Dec 16 2015 |
18246 |
479.88 |
Dec 16 2015 |
26151 |
479.88 |
Dec 09 2015 |
18247 |
479.88 |
Dec 09 2015 |
26157 |
479.88 |
Dec 02 2015 |
18249 |
479.88 |
Dec 02 2015 |
26159 |
479.88 |
Nov 25 2015 |
18249 |
479.88 |
Nov 25 2015 |
26160 |
479.88 |
Nov 18 2015 |
18249 |
479.88 |
Nov 18 2015 |
26159 |
479.88 |
Nov 11 2015 |
18222 |
479.88 |
Nov 11 2015 |
26141 |
479.88 |
Nov 04 2015 |
18222 |
479.88 |
Nov 04 2015 |
26141 |
479.88 |
Oct 28 2015 |
18224 |
479.88 |
Oct 28 2015 |
26097 |
479.88 |
Oct 21 2015 |
18165 |
479.88 |
Oct 21 2015 |
26075 |
479.88 |
Oct 14 2015 |
18158 |
479.88 |
Oct 14 2015 |
26064 |
479.88 |
Oct 07 2015 |
18187 |
479.88 |
Oct 07 2015 |
26062 |
479.88 |
Sep 30 2015 |
18200 |
479.88 |
Sep 30 2015 |
26080 |
479.88 |
Sep 23 2015 |
18309 |
479.88 |
Sep 23 2015 |
26134 |
479.88 |
Sep 16 2015 |
18127 |
479.88 |
Sep 16 2015 |
26015 |
479.88 |
Sep 09 2015 |
18080 |
479.88 |
Sep 09 2015 |
25956 |
479.88 |
Sep 02 2015 |
18166 |
479.88 |
Sep 02 2015 |
25890 |
479.88 |
Aug 26 2015 |
18332 |
479.88 |
Aug 26 2015 |
26088 |
479.88 |
Aug 19 2015 |
18574 |
479.88 |
Aug 19 2015 |
26346 |
479.88 |
Aug 12 2015 |
18566 |
479.88 |
Aug 12 2015 |
26483 |
479.88 |
Aug 05 2015 |
19359 |
486.74 |
Aug 05 2015 |
27361 |
486.74 |
Jul 29 2015 |
19344 |
486.74 |
Jul 29 2015 |
27569 |
486.74 |
Jul 22 2015 |
19341 |
486.74 |
Jul 22 2015 |
27630 |
486.74 |
Jul 15 2015 |
19369 |
483.69 |
Jul 15 2015 |
27423 |
483.69 |
Jul 08 2015 |
19463 |
483.69 |
Jul 08 2015 |
27570 |
483.69 |
Jul 01 2015 |
19588 |
483.69 |
Jul 01 2015 |
27678 |
483.69 |
Jun 24 2015 |
19622 |
483.69 |
Jun 24 2015 |
27784 |
483.69 |
Jun 17 2015 |
19504 |
483.69 |
Jun 17 2015 |
27801 |
483.69 |
Jun 10 2015 |
19685 |
483.69 |
Jun 10 2015 |
23027 |
532.86 |
Jun 10 2015 |
29539 |
495.98 |
Jun 03 2015 |
23060 |
532.86 |
Jun 03 2015 |
19311 |
477.52 |
Jun 03 2015 |
28737 |
488.59 |
May 27 2015 |
22995 |
532.86 |
May 27 2015 |
19128 |
477.52 |
May 27 2015 |
28487 |
488.59 |
May 20 2015 |
19174 |
477.52 |
May 20 2015 |
23089 |
532.86 |
May 20 2015 |
28500 |
488.59 |
May 13 2015 |
22971 |
532.86 |
May 13 2015 |
21164 |
495.73 |
May 13 2015 |
28573 |
488.59 |
May 06 2015 |
20969 |
495.73 |
May 06 2015 |
22515 |
532.86 |
May 06 2015 |
28165 |
488.59 |
Apr 29 2015 |
18739 |
485.02 |
Apr 29 2015 |
21262 |
495.73 |
Apr 29 2015 |
25732 |
469.45 |
Apr 22 2015 |
21639 |
499.69 |
Apr 22 2015 |
18844 |
485.02 |
Apr 22 2015 |
27410 |
480.05 |
Apr 15 2015 |
18719 |
485.02 |
Apr 15 2015 |
21234 |
499.69 |
Apr 15 2015 |
27069 |
480.05 |
Apr 08 2015 |
21322 |
499.69 |
Apr 08 2015 |
18980 |
485.02 |
Apr 08 2015 |
27189 |
480.05 |
Apr 01 2015 |
19159 |
485.02 |
Apr 01 2015 |
21487 |
499.69 |
Apr 01 2015 |
27714 |
480.05 |
Mar 25 2015 |
18945 |
485.02 |
Mar 25 2015 |
20863 |
499.69 |
Mar 25 2015 |
26913 |
480.05 |
Mar 18 2015 |
18495 |
485.02 |
Mar 18 2015 |
19932 |
499.69 |
Mar 18 2015 |
26050 |
480.05 |
Mar 11 2015 |
20396 |
499.69 |
Mar 11 2015 |
18692 |
485.02 |
Mar 11 2015 |
26769 |
480.05 |
Mar 04 2015 |
18963 |
485.02 |
Mar 04 2015 |
20776 |
499.69 |
Mar 04 2015 |
27091 |
480.05 |
Feb 25 2015 |
20823 |
499.69 |
Feb 25 2015 |
18836 |
485.02 |
Feb 25 2015 |
27077 |
480.05 |
Feb 18 2015 |
21004 |
499.69 |
Feb 18 2015 |
18936 |
485.02 |
Feb 18 2015 |
27156 |
480.05 |
Feb 11 2015 |
21007 |
499.69 |
Feb 11 2015 |
19016 |
485.02 |
Feb 11 2015 |
27169 |
480.05 |
Feb 04 2015 |
19004 |
485.02 |
Feb 04 2015 |
21067 |
499.69 |
Feb 04 2015 |
27193 |
480.05 |
Jan 28 2015 |
19047 |
485.02 |
Jan 28 2015 |
21013 |
499.69 |
Jan 28 2015 |
27190 |
480.05 |
Jan 21 2015 |
19024 |
485.02 |
Jan 21 2015 |
21042 |
499.69 |
Jan 21 2015 |
27216 |
480.05 |
Jan 14 2015 |
21053 |
499.69 |
Jan 14 2015 |
19004 |
485.02 |
Jan 14 2015 |
27220 |
480.05 |
Jan 07 2015 |
21052 |
499.69 |
Jan 07 2015 |
18980 |
485.02 |
Jan 07 2015 |
27195 |
480.05 |
Dec 31 2014 |
18980 |
485.02 |
Dec 31 2014 |
21052 |
499.69 |
Dec 31 2014 |
27209 |
480.05 |
Dec 24 2014 |
21052 |
499.69 |
Dec 24 2014 |
18980 |
485.02 |
Dec 24 2014 |
27209 |
480.05 |
Dec 17 2014 |
18963 |
485.02 |
Dec 17 2014 |
21052 |
499.69 |
Dec 17 2014 |
27199 |
480.05 |
Dec 10 2014 |
18964 |
485.02 |
Dec 10 2014 |
21052 |
499.69 |
Dec 10 2014 |
27200 |
480.05 |
Dec 03 2014 |
18964 |
485.02 |
Dec 03 2014 |
21052 |
499.69 |
Dec 03 2014 |
27200 |
480.05 |
Nov 26 2014 |
21052 |
499.69 |
Nov 26 2014 |
18964 |
485.02 |
Nov 26 2014 |
27200 |
480.05 |
Nov 19 2014 |
18964 |
485.02 |
Nov 19 2014 |
21052 |
499.69 |
Nov 19 2014 |
27199 |
480.05 |
Nov 12 2014 |
18963 |
485.02 |
Nov 12 2014 |
21052 |
499.69 |
Nov 12 2014 |
27199 |
480.05 |
Nov 05 2014 |
21052 |
499.69 |
Nov 05 2014 |
18963 |
485.02 |
Nov 05 2014 |
27200 |
480.05 |
Oct 29 2014 |
21046 |
499.69 |
Oct 29 2014 |
18963 |
485.02 |
Oct 29 2014 |
27196 |
480.05 |
Oct 22 2014 |
18887 |
485.02 |
Oct 22 2014 |
20992 |
499.69 |
Oct 22 2014 |
27195 |
480.05 |
Oct 15 2014 |
20877 |
499.69 |
Oct 15 2014 |
18865 |
485.02 |
Oct 15 2014 |
27106 |
480.05 |
Oct 08 2014 |
20898 |
499.69 |
Oct 08 2014 |
18836 |
485.02 |
Oct 08 2014 |
27091 |
480.05 |
Oct 01 2014 |
18875 |
485.02 |
Oct 01 2014 |
20902 |
499.69 |
Oct 01 2014 |
27138 |
480.05 |
Sep 24 2014 |
18768 |
485.02 |
Sep 24 2014 |
21012 |
499.69 |
Sep 24 2014 |
27142 |
480.05 |
Sep 17 2014 |
20827 |
499.69 |
Sep 17 2014 |
18842 |
485.02 |
Sep 17 2014 |
27073 |
480.05 |
Sep 10 2014 |
18670 |
485.02 |
Sep 10 2014 |
20829 |
499.69 |
Sep 10 2014 |
27101 |
480.05 |
Sep 03 2014 |
18643 |
485.02 |
Sep 03 2014 |
20899 |
499.69 |
Sep 03 2014 |
27179 |
480.05 |
Aug 27 2014 |
18779 |
485.02 |
Aug 27 2014 |
20766 |
499.69 |
Aug 27 2014 |
27243 |
480.05 |
Aug 20 2014 |
20995 |
501.72 |
Aug 20 2014 |
18667 |
485.02 |
Aug 20 2014 |
29338 |
495.04 |
Aug 13 2014 |
18760 |
485.02 |
Aug 13 2014 |
20927 |
501.72 |
Aug 13 2014 |
29393 |
495.04 |
Aug 06 2014 |
18846 |
485.02 |
Aug 06 2014 |
21126 |
501.72 |
Aug 06 2014 |
29547 |
495.04 |
Jul 30 2014 |
21209 |
501.72 |
Jul 30 2014 |
18879 |
485.02 |
Jul 30 2014 |
29781 |
495.04 |
Jul 23 2014 |
18669 |
485.02 |
Jul 23 2014 |
22109 |
513.79 |
Jul 23 2014 |
30014 |
499.4 |
Jul 16 2014 |
18634 |
485.02 |
Jul 16 2014 |
22309 |
513.79 |
Jul 16 2014 |
30001 |
499.4 |
Jul 09 2014 |
18832 |
485.02 |
Jul 09 2014 |
22433 |
513.79 |
Jul 09 2014 |
30066 |
499.4 |
Jul 02 2014 |
19013 |
485.02 |
Jul 02 2014 |
22542 |
513.79 |
Jul 02 2014 |
30300 |
499.4 |
Jun 25 2014 |
19163 |
485.02 |
Jun 25 2014 |
17230 |
459 |
Jun 25 2014 |
27315 |
476.35 |
Jun 18 2014 |
19293 |
485.02 |
Jun 18 2014 |
17285 |
459 |
Jun 18 2014 |
27348 |
476.35 |
Jun 11 2014 |
17190 |
459 |
Jun 11 2014 |
14811 |
437.18 |
Jun 11 2014 |
23421 |
448.09 |
Jun 04 2014 |
15102 |
437.18 |
Jun 04 2014 |
21895 |
437.18 |
May 28 2014 |
15077 |
437.18 |
May 28 2014 |
21823 |
437.18 |
May 21 2014 |
15169 |
437.18 |
May 21 2014 |
21964 |
437.18 |
May 14 2014 |
15611 |
440.85 |
May 14 2014 |
22612 |
440.85 |
Jun 22 2012 |
15651 |
507.33 |
Jun 22 2012 |
7594 |
557.34 |
Jun 22 2012 |
17568 |
529.19 |
Jun 22 2012 |
28381 |
530.76 |
Jun 15 2012 |
15538 |
507.33 |
Jun 15 2012 |
7400 |
557.34 |
Jun 15 2012 |
17357 |
529.19 |
Jun 15 2012 |
28701 |
530.76 |
Jun 08 2012 |
7456 |
557.34 |
Jun 08 2012 |
15485 |
507.33 |
Jun 08 2012 |
17063 |
529.19 |
Jun 08 2012 |
28437 |
530.76 |
Jun 01 2012 |
14745 |
507.33 |
Jun 01 2012 |
7821 |
557.34 |
Jun 01 2012 |
17019 |
529.19 |
Jun 01 2012 |
28047 |
530.76 |
May 25 2012 |
12168 |
507.33 |
May 25 2012 |
7659 |
557.34 |
May 25 2012 |
15851 |
529.19 |
May 25 2012 |
26155 |
530.76 |
May 18 2012 |
7864 |
557.34 |
May 18 2012 |
12283 |
507.33 |
May 18 2012 |
15884 |
529.19 |
May 18 2012 |
26402 |
530.76 |
May 11 2012 |
7777 |
557.34 |
May 11 2012 |
12130 |
507.33 |
May 11 2012 |
14463 |
506.32 |
May 11 2012 |
25204 |
516.72 |
May 04 2012 |
13370 |
506.32 |
May 04 2012 |
10946 |
485.58 |
May 04 2012 |
7466 |
557.34 |
May 04 2012 |
23798 |
507.38 |
Apr 27 2012 |
6599 |
557.34 |
Apr 27 2012 |
10576 |
485.58 |
Apr 27 2012 |
11860 |
506.32 |
Apr 27 2012 |
22970 |
507.38 |
Apr 13 2012 |
9167 |
506.32 |
Apr 13 2012 |
8145 |
448.5 |
Apr 13 2012 |
5412 |
557.34 |
Apr 13 2012 |
20481 |
498.02 |
Apr 06 2012 |
8234 |
506.32 |
Apr 06 2012 |
7671 |
448.5 |
Apr 06 2012 |
4823 |
557.34 |
Apr 06 2012 |
19955 |
498.02 |
Mar 27 2012 |
8075 |
506.32 |
Mar 27 2012 |
7376 |
448.5 |
Mar 27 2012 |
5087 |
557.34 |
Mar 27 2012 |
19546 |
498.02 |
Sep 23 2011 |
9252 |
445.12 |
Sep 23 2011 |
10951 |
483.95 |
Sep 23 2011 |
15625 |
477.42 |
Sep 16 2011 |
8860 |
438.88 |
Sep 16 2011 |
10931 |
483.95 |
Sep 16 2011 |
15736 |
479.69 |
Sep 10 2011 |
8682 |
438.88 |
Sep 10 2011 |
10713 |
483.95 |
Sep 10 2011 |
15404 |
479.69 |
Sep 02 2011 |
8371 |
438.72 |
Sep 02 2011 |
7000 |
404.66 |
Sep 02 2011 |
11013 |
421.69 |
Aug 26 2011 |
7000 |
404.66 |
Aug 26 2011 |
8352 |
438.72 |
Aug 26 2011 |
11009 |
421.69 |
Aug 19 2011 |
8198 |
438.72 |
Aug 19 2011 |
6707 |
404.66 |
Aug 19 2011 |
10236 |
421.69 |
Aug 12 2011 |
6547 |
404.66 |
Aug 12 2011 |
8161 |
438.72 |
Aug 12 2011 |
10125 |
421.69 |
Aug 05 2011 |
8100 |
438.72 |
Aug 05 2011 |
6472 |
404.66 |
Aug 05 2011 |
10009 |
421.69 |
Jul 29 2011 |
6424 |
404.66 |
Jul 29 2011 |
8032 |
438.72 |
Jul 29 2011 |
9921 |
421.69 |
Jul 22 2011 |
7677 |
438.72 |
Jul 22 2011 |
5996 |
404.66 |
Jul 22 2011 |
9447 |
421.69 |
Jul 15 2011 |
5696 |
404.66 |
Jul 15 2011 |
6333 |
416.87 |
Jul 15 2011 |
8215 |
408.73 |
Jul 08 2011 |
6082 |
416.87 |
Jul 08 2011 |
5094 |
404.66 |
Jul 08 2011 |
7802 |
408.73 |
Jul 01 2011 |
4879 |
416.87 |
Jul 01 2011 |
4459 |
434.98 |
Jul 01 2011 |
7036 |
425.92 |
Jun 17 2011 |
4681 |
416.87 |
Jun 17 2011 |
3352 |
400.09 |
Jun 17 2011 |
5896 |
405.68 |
Jun 10 2011 |
4526 |
416.87 |
Jun 10 2011 |
3609 |
400.09 |
Jun 10 2011 |
5992 |
405.68 |
Jun 03 2011 |
4217 |
416.87 |
Jun 03 2011 |
3348 |
400.09 |
Jun 03 2011 |
5650 |
405.68 |
May 29 2011 |
4215 |
416.87 |
May 29 2011 |
3276 |
400.09 |
May 29 2011 |
5698 |
405.68 |
May 06 2011 |
3031 |
400.09 |
May 06 2011 |
4243 |
416.87 |
May 06 2011 |
5797 |
405.68 |
Apr 22 2011 |
3371 |
400.09 |
Apr 22 2011 |
5933 |
400.09 |
Apr 01 2011 |
4071 |
400.09 |
Apr 01 2011 |
6055 |
400.09 |
Oct 15 2010 |
7995 |
462.32 |
Oct 15 2010 |
10772 |
620.95 |
Oct 15 2010 |
13592 |
515.2 |
Aug 15 2010 |
9486 |
559.44 |
Aug 15 2010 |
10213 |
620.95 |
Aug 15 2010 |
15077 |
590.2 |
Aug 01 2010 |
9971 |
620.95 |
Aug 01 2010 |
8751 |
559.44 |
Aug 01 2010 |
14392 |
590.2 |
Jul 15 2010 |
9209 |
620.95 |
Jul 15 2010 |
8400 |
559.44 |
Jul 15 2010 |
13603 |
590.2 |
Jul 01 2010 |
8621 |
559.44 |
Jul 01 2010 |
9568 |
620.95 |
Jul 01 2010 |
14082 |
580.94 |
Jun 15 2010 |
9179 |
620.95 |
Jun 15 2010 |
7444 |
508.1 |
Jun 15 2010 |
12824 |
549.89 |
Jun 01 2010 |
6557 |
508.1 |
Jun 01 2010 |
8448 |
620.95 |
Jun 01 2010 |
11970 |
549.89 |
May 27 2010 |
6573 |
559.44 |
May 27 2010 |
7784 |
620.95 |
May 27 2010 |
11730 |
579.41 |
May 15 2010 |
6047 |
508.1 |
May 15 2010 |
10695 |
526.21 |
Apr 30 2010 |
4841 |
456.75 |
Apr 30 2010 |
9643 |
502.01 |
Apr 15 2010 |
6104 |
512.66 |
Apr 15 2010 |
3238 |
490.59 |
Apr 15 2010 |
4144 |
456.75 |
Apr 15 2010 |
9190 |
502.6 |
Apr 02 2010 |
2568 |
490.59 |
Apr 02 2010 |
3597 |
456.75 |
Apr 02 2010 |
5049 |
512.66 |
Apr 02 2010 |
7933 |
502.6 |
Aug 30 2009 |
1952 |
490.59 |
Aug 30 2009 |
2554 |
456.75 |
Aug 30 2009 |
3110 |
512.66 |
Aug 30 2009 |
4602 |
487.65 |
Aug 15 2009 |
1952 |
490.59 |
Aug 15 2009 |
2569 |
456.75 |
Aug 15 2009 |
3336 |
512.66 |
Aug 15 2009 |
4643 |
487.65 |
Aug 01 2009 |
2018 |
490.59 |
Aug 01 2009 |
2610 |
456.75 |
Aug 01 2009 |
3252 |
512.66 |
Aug 01 2009 |
4665 |
487.65 |
Jul 15 2009 |
3245 |
512.66 |
Jul 15 2009 |
2612 |
456.75 |
Jul 15 2009 |
2001 |
490.59 |
Jul 15 2009 |
4627 |
487.65 |
Jul 01 2009 |
2006 |
490.59 |
Jul 01 2009 |
2410 |
456.75 |
Jul 01 2009 |
2811 |
512.66 |
Jul 01 2009 |
4390 |
487.65 |
Jun 15 2009 |
2836 |
512.66 |
Jun 15 2009 |
4436 |
497.95 |
Jun 01 2009 |
2020 |
489.31 |
Jun 01 2009 |
2665 |
512.66 |
Jun 01 2009 |
4225 |
495.15 |
May 15 2009 |
2667 |
512.66 |
May 15 2009 |
2020 |
489.31 |
May 15 2009 |
4316 |
495.15 |
May 01 2009 |
2440 |
512.66 |
May 01 2009 |
1881 |
490.55 |
May 01 2009 |
3999 |
497.92 |
Apr 15 2009 |
1817 |
524.07 |
Apr 15 2009 |
2420 |
512.5 |
Apr 15 2009 |
4080 |
520.21 |
Apr 01 2009 |
2393 |
512.5 |
Apr 01 2009 |
1817 |
524.07 |
Apr 01 2009 |
4051 |
520.21 |
Oct 14 2008 |
1817 |
524.07 |
Oct 14 2008 |
2278 |
512.5 |
Oct 14 2008 |
3682 |
520.21 |
Jul 13 2008 |
2922 |
520.21 |