Jul 08 2021 |
206 |
455.4 |
Jul 08 2021 |
218 |
455.4 |
Jul 01 2021 |
274 |
431.79 |
Jul 01 2021 |
442 |
431.79 |
Jun 24 2021 |
280 |
431.79 |
Jun 24 2021 |
441 |
431.79 |
Jun 17 2021 |
256 |
431.79 |
Jun 17 2021 |
419 |
431.79 |
Jun 10 2021 |
158 |
424.65 |
Jun 10 2021 |
239 |
433.43 |
Jun 10 2021 |
393 |
431.68 |
Jun 03 2021 |
395 |
431.68 |
May 27 2021 |
156 |
424.65 |
May 27 2021 |
175 |
421.42 |
May 27 2021 |
291 |
414.68 |
May 07 2021 |
8292 |
413.64 |
Jul 10 2020 |
4305 |
427.31 |
Jul 10 2020 |
5966 |
427.31 |
Jul 03 2020 |
4622 |
431.79 |
Jul 03 2020 |
6412 |
431.79 |
Jun 26 2020 |
4945 |
431.79 |
Jun 26 2020 |
6766 |
431.79 |
Jun 19 2020 |
5109 |
431.79 |
Jun 19 2020 |
7060 |
431.79 |
Jun 12 2020 |
5394 |
433.43 |
Jun 12 2020 |
4305 |
424.65 |
Jun 12 2020 |
7248 |
431.68 |
Jun 05 2020 |
5601 |
433.43 |
Jun 05 2020 |
4378 |
424.65 |
Jun 05 2020 |
7477 |
431.68 |
May 29 2020 |
4947 |
421.42 |
May 29 2020 |
4536 |
424.65 |
May 29 2020 |
5993 |
414.68 |
May 22 2020 |
4747 |
424.65 |
May 22 2020 |
4713 |
416.38 |
May 22 2020 |
6134 |
413.64 |
May 15 2020 |
4850 |
416.38 |
May 15 2020 |
4970 |
424.65 |
May 15 2020 |
6384 |
413.64 |
May 08 2020 |
4957 |
416.38 |
May 08 2020 |
5085 |
424.65 |
May 08 2020 |
6539 |
413.64 |
May 01 2020 |
6728 |
440.78 |
May 01 2020 |
5243 |
416.38 |
May 01 2020 |
4704 |
474.54 |
May 01 2020 |
6939 |
413.64 |
Apr 24 2020 |
5420 |
416.38 |
Apr 24 2020 |
4789 |
474.54 |
Apr 24 2020 |
6997 |
440.78 |
Apr 24 2020 |
7362 |
413.64 |
Apr 17 2020 |
7260 |
440.78 |
Apr 17 2020 |
5451 |
416.38 |
Apr 17 2020 |
4797 |
474.54 |
Apr 17 2020 |
7558 |
413.64 |
Apr 10 2020 |
7474 |
440.78 |
Apr 10 2020 |
5557 |
416.38 |
Apr 10 2020 |
4913 |
474.54 |
Apr 10 2020 |
7741 |
413.64 |
Apr 03 2020 |
5221 |
474.54 |
Apr 03 2020 |
5718 |
416.38 |
Apr 03 2020 |
7754 |
440.78 |
Apr 03 2020 |
7971 |
413.64 |
Mar 27 2020 |
5583 |
474.54 |
Mar 27 2020 |
5841 |
416.38 |
Mar 27 2020 |
8063 |
440.78 |
Mar 27 2020 |
8240 |
413.64 |
Mar 20 2020 |
5687 |
474.54 |
Mar 20 2020 |
5930 |
416.38 |
Mar 20 2020 |
8192 |
440.78 |
Mar 20 2020 |
8369 |
413.64 |
Mar 13 2020 |
8375 |
440.78 |
Mar 13 2020 |
5591 |
474.54 |
Mar 13 2020 |
5980 |
416.38 |
Mar 13 2020 |
8467 |
413.64 |
Mar 06 2020 |
6021 |
416.38 |
Mar 06 2020 |
5664 |
474.54 |
Mar 06 2020 |
8516 |
440.78 |
Mar 06 2020 |
8538 |
413.64 |
Feb 28 2020 |
6015 |
416.38 |
Feb 28 2020 |
5892 |
474.54 |
Feb 28 2020 |
8587 |
440.78 |
Feb 28 2020 |
8578 |
413.64 |
Feb 21 2020 |
8433 |
440.78 |
Feb 21 2020 |
5677 |
474.54 |
Feb 21 2020 |
5933 |
416.38 |
Feb 21 2020 |
8477 |
413.64 |
Feb 14 2020 |
5951 |
416.38 |
Feb 14 2020 |
5754 |
474.54 |
Feb 14 2020 |
8463 |
440.78 |
Feb 14 2020 |
8510 |
413.64 |
Feb 07 2020 |
5826 |
474.54 |
Feb 07 2020 |
5898 |
416.38 |
Feb 07 2020 |
8450 |
440.78 |
Feb 07 2020 |
8459 |
413.64 |
Jan 31 2020 |
5836 |
474.54 |
Jan 31 2020 |
5922 |
416.38 |
Jan 31 2020 |
8514 |
440.78 |
Jan 31 2020 |
8483 |
413.64 |
Jan 24 2020 |
8504 |
440.78 |
Jan 24 2020 |
5832 |
474.54 |
Jan 24 2020 |
5936 |
416.38 |
Jan 24 2020 |
8476 |
413.64 |
Jan 17 2020 |
5832 |
474.54 |
Jan 17 2020 |
5905 |
416.38 |
Jan 17 2020 |
8511 |
440.78 |
Jan 17 2020 |
8447 |
413.64 |
Jan 10 2020 |
5903 |
416.38 |
Jan 10 2020 |
5832 |
474.54 |
Jan 10 2020 |
8511 |
440.78 |
Jan 10 2020 |
8444 |
413.64 |
Jan 03 2020 |
5833 |
474.54 |
Jan 03 2020 |
5907 |
416.38 |
Jan 03 2020 |
8513 |
440.78 |
Jan 03 2020 |
8452 |
413.64 |
Dec 27 2019 |
5857 |
474.54 |
Dec 27 2019 |
5904 |
416.38 |
Dec 27 2019 |
8513 |
440.78 |
Dec 27 2019 |
8449 |
413.64 |
Dec 20 2019 |
5904 |
416.38 |
Dec 20 2019 |
5857 |
474.54 |
Dec 20 2019 |
8513 |
440.78 |
Dec 20 2019 |
8449 |
413.64 |
Dec 13 2019 |
5857 |
474.54 |
Dec 13 2019 |
5904 |
416.38 |
Dec 13 2019 |
8513 |
440.78 |
Dec 13 2019 |
8449 |
413.64 |
Dec 06 2019 |
8513 |
440.78 |
Dec 06 2019 |
5893 |
416.38 |
Dec 06 2019 |
5857 |
474.54 |
Dec 06 2019 |
8441 |
413.64 |
Nov 29 2019 |
5879 |
416.38 |
Nov 29 2019 |
5857 |
474.54 |
Nov 29 2019 |
8513 |
440.78 |
Nov 29 2019 |
8448 |
413.64 |
Nov 22 2019 |
5857 |
474.54 |
Nov 22 2019 |
5879 |
416.38 |
Nov 22 2019 |
8513 |
440.78 |
Nov 22 2019 |
8448 |
413.64 |
Nov 15 2019 |
8513 |
440.78 |
Nov 15 2019 |
5857 |
474.54 |
Nov 15 2019 |
5880 |
416.38 |
Nov 15 2019 |
8452 |
413.64 |
Nov 08 2019 |
5881 |
416.38 |
Nov 08 2019 |
5857 |
474.54 |
Nov 08 2019 |
8497 |
440.78 |
Nov 08 2019 |
8420 |
413.64 |
Nov 01 2019 |
8324 |
440.78 |
Nov 01 2019 |
5878 |
416.38 |
Nov 01 2019 |
5857 |
474.54 |
Nov 01 2019 |
8308 |
413.64 |
Oct 25 2019 |
8324 |
440.78 |
Oct 25 2019 |
5889 |
416.38 |
Oct 25 2019 |
5858 |
474.54 |
Oct 25 2019 |
8320 |
413.64 |
Oct 18 2019 |
5858 |
474.54 |
Oct 18 2019 |
5889 |
416.38 |
Oct 18 2019 |
8359 |
440.78 |
Oct 18 2019 |
8328 |
413.64 |
Oct 11 2019 |
5862 |
474.54 |
Oct 11 2019 |
5887 |
416.38 |
Oct 11 2019 |
8343 |
440.78 |
Oct 11 2019 |
8328 |
413.64 |
Oct 04 2019 |
5895 |
416.38 |
Oct 04 2019 |
5855 |
474.54 |
Oct 04 2019 |
8329 |
440.78 |
Oct 04 2019 |
8319 |
413.64 |
Sep 27 2019 |
8331 |
440.78 |
Sep 27 2019 |
5890 |
416.38 |
Sep 27 2019 |
5855 |
474.54 |
Sep 27 2019 |
8401 |
413.64 |
Sep 20 2019 |
5897 |
416.38 |
Sep 20 2019 |
5912 |
474.54 |
Sep 20 2019 |
8321 |
440.78 |
Sep 20 2019 |
8409 |
413.64 |
Sep 13 2019 |
5864 |
416.38 |
Sep 13 2019 |
5998 |
474.54 |
Sep 13 2019 |
8377 |
440.78 |
Sep 13 2019 |
8420 |
413.64 |
Sep 06 2019 |
8552 |
440.78 |
Sep 06 2019 |
6006 |
474.54 |
Sep 06 2019 |
5862 |
416.38 |
Sep 06 2019 |
8551 |
413.64 |
Aug 30 2019 |
5929 |
416.38 |
Aug 30 2019 |
6061 |
474.54 |
Aug 30 2019 |
8613 |
440.78 |
Aug 30 2019 |
8619 |
413.64 |
Aug 23 2019 |
6144 |
474.54 |
Aug 23 2019 |
5979 |
416.38 |
Aug 23 2019 |
8713 |
440.78 |
Aug 23 2019 |
8700 |
413.64 |
Aug 16 2019 |
6009 |
416.38 |
Aug 16 2019 |
6181 |
474.54 |
Aug 16 2019 |
8663 |
440.78 |
Aug 16 2019 |
8709 |
413.64 |
Aug 09 2019 |
7278 |
426.51 |
Aug 09 2019 |
6016 |
416.38 |
Aug 09 2019 |
6194 |
474.54 |
Aug 09 2019 |
8721 |
413.64 |
Aug 02 2019 |
6257 |
474.54 |
Aug 02 2019 |
6064 |
416.38 |
Aug 02 2019 |
7343 |
426.51 |
Aug 02 2019 |
8781 |
413.64 |
Jul 26 2019 |
6137 |
416.38 |
Jul 26 2019 |
6269 |
474.54 |
Jul 26 2019 |
7372 |
426.51 |
Jul 26 2019 |
8869 |
413.64 |
Jul 19 2019 |
6152 |
416.38 |
Jul 19 2019 |
6340 |
474.54 |
Jul 19 2019 |
7499 |
426.51 |
Jul 19 2019 |
8895 |
413.64 |
Jul 12 2019 |
6546 |
418.88 |
Jul 12 2019 |
6330 |
474.54 |
Jul 12 2019 |
7524 |
426.51 |
Jul 12 2019 |
9331 |
415.85 |
Jul 05 2019 |
6108 |
411.82 |
Jul 05 2019 |
6364 |
474.54 |
Jul 05 2019 |
7702 |
426.51 |
Jul 05 2019 |
11099 |
426.89 |
Jun 28 2019 |
6238 |
411.82 |
Jun 28 2019 |
6451 |
474.54 |
Jun 28 2019 |
7780 |
426.51 |
Jun 28 2019 |
11258 |
426.89 |
Jun 21 2019 |
7776 |
426.51 |
Jun 21 2019 |
6217 |
411.82 |
Jun 21 2019 |
6386 |
474.54 |
Jun 21 2019 |
11143 |
426.89 |
Jun 14 2019 |
6341 |
412.11 |
Jun 14 2019 |
6272 |
474.54 |
Jun 14 2019 |
7862 |
427.44 |
Jun 14 2019 |
11457 |
428.48 |
Jun 07 2019 |
6463 |
412.11 |
Jun 07 2019 |
6331 |
474.54 |
Jun 07 2019 |
7929 |
427.44 |
Jun 07 2019 |
11598 |
428.48 |
May 31 2019 |
7917 |
427.44 |
May 31 2019 |
7247 |
420.02 |
May 31 2019 |
6436 |
474.54 |
May 31 2019 |
9489 |
413.04 |
May 24 2019 |
7175 |
418.94 |
May 24 2019 |
6364 |
474.54 |
May 24 2019 |
7892 |
427.44 |
May 24 2019 |
8882 |
408.18 |
May 17 2019 |
7917 |
427.44 |
May 17 2019 |
7229 |
418.94 |
May 17 2019 |
6455 |
474.54 |
May 17 2019 |
8913 |
408.18 |
May 10 2019 |
7973 |
427.44 |
May 10 2019 |
6440 |
474.54 |
May 10 2019 |
7213 |
418.94 |
May 10 2019 |
8853 |
408.18 |
May 03 2019 |
6795 |
414.13 |
May 03 2019 |
5233 |
397.98 |
May 03 2019 |
8561 |
405.78 |
Apr 26 2019 |
6823 |
414.13 |
Apr 26 2019 |
5347 |
398.81 |
Apr 26 2019 |
9047 |
410.58 |
Apr 19 2019 |
6921 |
414.13 |
Apr 19 2019 |
5606 |
402.07 |
Apr 19 2019 |
9040 |
410.58 |
Apr 18 2019 |
5620 |
402.07 |
Apr 18 2019 |
6930 |
414.13 |
Apr 12 2019 |
7044 |
414.13 |
Apr 12 2019 |
5617 |
402.07 |
Apr 12 2019 |
8534 |
406.12 |
Apr 05 2019 |
6901 |
414.13 |
Apr 05 2019 |
5370 |
402.07 |
Apr 05 2019 |
8288 |
406.12 |
Mar 29 2019 |
6797 |
414.13 |
Mar 29 2019 |
5361 |
402.07 |
Mar 29 2019 |
8228 |
406.12 |
Mar 22 2019 |
5286 |
402.07 |
Mar 22 2019 |
6746 |
414.13 |
Mar 22 2019 |
8179 |
406.12 |
Mar 15 2019 |
6735 |
414.13 |
Mar 15 2019 |
5399 |
402.07 |
Mar 15 2019 |
8256 |
406.12 |
Mar 08 2019 |
6691 |
414.13 |
Mar 08 2019 |
5276 |
402.07 |
Mar 08 2019 |
8113 |
406.12 |
Mar 01 2019 |
6711 |
414.13 |
Mar 01 2019 |
5323 |
402.07 |
Mar 01 2019 |
8159 |
406.12 |
Feb 22 2019 |
5346 |
402.07 |
Feb 22 2019 |
6740 |
414.13 |
Feb 22 2019 |
8189 |
406.12 |
Feb 15 2019 |
6690 |
414.13 |
Feb 15 2019 |
5356 |
402.07 |
Feb 15 2019 |
8138 |
406.12 |
Feb 08 2019 |
6645 |
414.13 |
Feb 08 2019 |
5336 |
402.07 |
Feb 08 2019 |
8086 |
406.12 |
Feb 01 2019 |
6679 |
414.13 |
Feb 01 2019 |
5345 |
402.07 |
Feb 01 2019 |
8097 |
406.12 |
Jan 25 2019 |
6689 |
414.13 |
Jan 25 2019 |
5346 |
402.07 |
Jan 25 2019 |
8119 |
406.12 |
Jan 18 2019 |
6693 |
414.13 |
Jan 18 2019 |
5388 |
402.07 |
Jan 18 2019 |
8138 |
406.12 |
Jan 11 2019 |
6693 |
414.13 |
Jan 11 2019 |
5388 |
402.07 |
Jan 11 2019 |
8144 |
406.12 |
Jan 04 2019 |
5389 |
402.07 |
Jan 04 2019 |
6701 |
414.13 |
Jan 04 2019 |
8153 |
406.12 |
Dec 28 2018 |
6701 |
414.13 |
Dec 28 2018 |
5389 |
402.07 |
Dec 28 2018 |
8153 |
406.12 |
Dec 21 2018 |
6701 |
414.13 |
Dec 21 2018 |
5389 |
402.07 |
Dec 21 2018 |
8153 |
406.12 |
Dec 14 2018 |
5389 |
402.07 |
Dec 14 2018 |
6701 |
414.13 |
Dec 14 2018 |
8153 |
406.12 |
Dec 07 2018 |
6699 |
414.13 |
Dec 07 2018 |
5389 |
402.07 |
Dec 07 2018 |
8152 |
406.12 |
Nov 30 2018 |
5389 |
402.07 |
Nov 30 2018 |
6699 |
414.13 |
Nov 30 2018 |
8152 |
406.12 |
Nov 23 2018 |
5389 |
402.07 |
Nov 23 2018 |
6699 |
414.13 |
Nov 23 2018 |
8152 |
406.12 |
Nov 16 2018 |
6699 |
414.13 |
Nov 16 2018 |
5389 |
402.07 |
Nov 16 2018 |
8152 |
406.12 |
Nov 09 2018 |
6699 |
414.13 |
Nov 09 2018 |
5389 |
402.07 |
Nov 09 2018 |
8152 |
406.12 |
Nov 02 2018 |
6699 |
414.13 |
Nov 02 2018 |
5389 |
402.07 |
Nov 02 2018 |
8131 |
406.12 |
Oct 26 2018 |
5383 |
402.07 |
Oct 26 2018 |
6699 |
414.13 |
Oct 26 2018 |
8130 |
406.12 |
Oct 19 2018 |
6699 |
414.13 |
Oct 19 2018 |
5398 |
402.07 |
Oct 19 2018 |
8143 |
406.12 |
Oct 12 2018 |
6682 |
414.13 |
Oct 12 2018 |
5378 |
402.07 |
Oct 12 2018 |
8111 |
406.12 |
Oct 05 2018 |
5400 |
402.07 |
Oct 05 2018 |
6665 |
414.13 |
Oct 05 2018 |
8184 |
406.12 |
Sep 28 2018 |
6676 |
414.13 |
Sep 28 2018 |
5262 |
402.07 |
Sep 28 2018 |
7965 |
406.12 |
Sep 21 2018 |
6653 |
414.13 |
Sep 21 2018 |
5246 |
402.07 |
Sep 21 2018 |
7949 |
406.12 |
Sep 14 2018 |
6692 |
414.13 |
Sep 14 2018 |
5240 |
402.07 |
Sep 14 2018 |
7974 |
406.12 |
Sep 07 2018 |
5326 |
402.07 |
Sep 07 2018 |
6770 |
414.13 |
Sep 07 2018 |
8116 |
406.12 |
Aug 31 2018 |
5366 |
402.07 |
Aug 31 2018 |
6834 |
414.13 |
Aug 31 2018 |
8173 |
406.12 |
Aug 24 2018 |
5381 |
402.07 |
Aug 24 2018 |
6778 |
414.13 |
Aug 24 2018 |
8180 |
406.12 |
Aug 17 2018 |
6904 |
414.13 |
Aug 17 2018 |
5354 |
402.07 |
Aug 17 2018 |
8254 |
406.12 |
Aug 10 2018 |
6905 |
414.13 |
Aug 10 2018 |
5569 |
404.11 |
Aug 10 2018 |
9342 |
414.13 |
Aug 03 2018 |
6912 |
413.39 |
Aug 03 2018 |
5683 |
404.11 |
Aug 03 2018 |
9325 |
413.39 |
Jul 27 2018 |
7565 |
420.43 |
Jul 27 2018 |
5727 |
404.11 |
Jul 27 2018 |
10241 |
420.43 |
Jul 20 2018 |
7791 |
421.68 |
Jul 20 2018 |
5689 |
404.11 |
Jul 20 2018 |
10566 |
421.68 |
Jul 13 2018 |
4443 |
388.02 |
Jul 13 2018 |
7648 |
421.68 |
Jul 13 2018 |
10444 |
421.68 |
Jul 06 2018 |
7540 |
421.68 |
Jul 06 2018 |
4246 |
388.02 |
Jul 06 2018 |
10180 |
421.68 |
Jun 29 2018 |
4267 |
388.02 |
Jun 29 2018 |
7353 |
419.31 |
Jun 29 2018 |
8320 |
406.33 |
Jun 22 2018 |
9704 |
441.17 |
Jun 22 2018 |
4387 |
388.02 |
Jun 22 2018 |
9849 |
416.85 |
Jun 15 2018 |
4416 |
388.02 |
Jun 15 2018 |
9494 |
439.89 |
Jun 15 2018 |
10186 |
419.36 |
Jun 08 2018 |
7720 |
419.59 |
Jun 08 2018 |
4305 |
386.08 |
Jun 08 2018 |
9722 |
414.49 |
Jun 01 2018 |
3793 |
376.37 |
Jun 01 2018 |
7780 |
419.59 |
Jun 01 2018 |
10003 |
414.49 |
May 25 2018 |
8847 |
429.71 |
May 25 2018 |
3810 |
376.37 |
May 25 2018 |
9445 |
409.18 |
May 18 2018 |
3849 |
376.37 |
May 18 2018 |
7985 |
420.72 |
May 18 2018 |
8866 |
404.83 |
May 11 2018 |
7940 |
420.72 |
May 11 2018 |
3864 |
376.37 |
May 11 2018 |
8947 |
404.83 |
May 04 2018 |
8107 |
420.72 |
May 04 2018 |
3954 |
376.37 |
May 04 2018 |
9099 |
404.83 |
Apr 27 2018 |
8093 |
420.72 |
Apr 27 2018 |
3939 |
375.77 |
Apr 27 2018 |
8196 |
397.24 |
Apr 20 2018 |
8192 |
420.72 |
Apr 20 2018 |
3892 |
375.28 |
Apr 20 2018 |
9294 |
406.07 |
Apr 13 2018 |
7428 |
412.7 |
Apr 13 2018 |
3896 |
375.28 |
Apr 13 2018 |
9283 |
406.07 |
Apr 06 2018 |
7412 |
412.7 |
Apr 06 2018 |
3985 |
375.28 |
Apr 06 2018 |
9333 |
406.07 |
Mar 30 2018 |
7472 |
412.7 |
Mar 30 2018 |
4129 |
375.28 |
Mar 30 2018 |
9525 |
406.07 |
Mar 23 2018 |
4215 |
375.28 |
Mar 23 2018 |
7497 |
412.7 |
Mar 23 2018 |
9619 |
406.07 |
Mar 16 2018 |
4206 |
375.28 |
Mar 16 2018 |
7504 |
412.7 |
Mar 16 2018 |
9610 |
406.07 |
Mar 09 2018 |
7448 |
412.7 |
Mar 09 2018 |
4202 |
375.28 |
Mar 09 2018 |
9618 |
406.07 |
Mar 02 2018 |
7502 |
412.7 |
Mar 02 2018 |
4235 |
375.28 |
Mar 02 2018 |
9794 |
406.07 |
Feb 23 2018 |
4273 |
375.28 |
Feb 23 2018 |
7565 |
412.7 |
Feb 23 2018 |
9870 |
406.07 |
Feb 16 2018 |
7573 |
412.7 |
Feb 16 2018 |
4291 |
375.28 |
Feb 16 2018 |
9896 |
406.07 |
Feb 09 2018 |
7598 |
412.7 |
Feb 09 2018 |
4275 |
375.28 |
Feb 09 2018 |
9828 |
406.07 |
Feb 02 2018 |
7580 |
412.7 |
Feb 02 2018 |
4271 |
375.28 |
Feb 02 2018 |
9812 |
406.07 |
Jan 26 2018 |
7596 |
412.7 |
Jan 26 2018 |
4285 |
375.28 |
Jan 26 2018 |
9836 |
406.07 |
Jan 19 2018 |
7596 |
412.7 |
Jan 19 2018 |
4284 |
375.28 |
Jan 19 2018 |
9843 |
406.07 |
Jan 12 2018 |
7594 |
412.7 |
Jan 12 2018 |
4288 |
375.28 |
Jan 12 2018 |
9848 |
406.07 |
Jan 05 2018 |
4288 |
375.28 |
Jan 05 2018 |
7613 |
412.7 |
Jan 05 2018 |
9863 |
406.07 |
Dec 29 2017 |
7613 |
412.7 |
Dec 29 2017 |
4288 |
375.28 |
Dec 29 2017 |
9863 |
406.07 |
Dec 22 2017 |
7614 |
412.7 |
Dec 22 2017 |
4288 |
375.28 |
Dec 22 2017 |
9864 |
406.07 |
Dec 15 2017 |
4288 |
375.28 |
Dec 15 2017 |
7607 |
412.7 |
Dec 15 2017 |
9859 |
406.07 |
Dec 08 2017 |
4288 |
375.28 |
Dec 08 2017 |
7607 |
412.7 |
Dec 08 2017 |
9859 |
406.07 |
Dec 01 2017 |
7607 |
412.7 |
Dec 01 2017 |
4288 |
375.28 |
Dec 01 2017 |
9859 |
406.07 |
Nov 24 2017 |
4288 |
375.28 |
Nov 24 2017 |
7607 |
412.7 |
Nov 24 2017 |
9859 |
406.07 |
Nov 17 2017 |
4288 |
375.28 |
Nov 17 2017 |
7607 |
412.7 |
Nov 17 2017 |
9859 |
406.07 |
Nov 10 2017 |
7607 |
412.7 |
Nov 10 2017 |
4293 |
375.28 |
Nov 10 2017 |
9864 |
406.07 |
Nov 03 2017 |
7608 |
412.7 |
Nov 03 2017 |
4293 |
375.28 |
Nov 03 2017 |
9865 |
406.07 |
Oct 27 2017 |
4329 |
375.28 |
Oct 27 2017 |
7608 |
412.7 |
Oct 27 2017 |
9912 |
406.07 |
Oct 20 2017 |
7629 |
412.7 |
Oct 20 2017 |
4303 |
375.28 |
Oct 20 2017 |
9885 |
406.07 |
Oct 13 2017 |
7629 |
412.7 |
Oct 13 2017 |
4316 |
375.28 |
Oct 13 2017 |
9900 |
406.07 |
Oct 06 2017 |
7622 |
412.7 |
Oct 06 2017 |
4319 |
375.28 |
Oct 06 2017 |
9905 |
406.07 |
Sep 29 2017 |
4318 |
375.28 |
Sep 29 2017 |
7627 |
412.7 |
Sep 29 2017 |
9834 |
406.07 |
Sep 22 2017 |
7629 |
412.7 |
Sep 22 2017 |
4390 |
375.28 |
Sep 22 2017 |
9936 |
406.07 |
Sep 15 2017 |
7688 |
412.7 |
Sep 15 2017 |
4411 |
375.28 |
Sep 15 2017 |
10018 |
406.07 |
Sep 08 2017 |
4381 |
375.28 |
Sep 08 2017 |
7712 |
412.7 |
Sep 08 2017 |
10113 |
406.07 |
Sep 01 2017 |
7826 |
412.7 |
Sep 01 2017 |
4359 |
375.28 |
Sep 01 2017 |
10127 |
406.07 |
Aug 25 2017 |
7674 |
411.02 |
Aug 25 2017 |
4710 |
375.28 |
Aug 25 2017 |
8080 |
387.31 |
Aug 18 2017 |
7728 |
411.02 |
Aug 18 2017 |
4724 |
375.28 |
Aug 18 2017 |
8150 |
387.31 |
Aug 11 2017 |
7697 |
411.02 |
Aug 11 2017 |
4750 |
375.28 |
Aug 11 2017 |
8210 |
387.31 |
Aug 04 2017 |
6928 |
401.89 |
Aug 04 2017 |
4773 |
375.28 |
Aug 04 2017 |
7758 |
382.37 |
Jul 28 2017 |
5916 |
390.73 |
Jul 28 2017 |
6331 |
391.68 |
Jul 28 2017 |
8754 |
390.29 |
Jul 21 2017 |
6453 |
391.68 |
Jul 21 2017 |
6028 |
390.73 |
Jul 21 2017 |
7038 |
374.32 |
Jul 14 2017 |
6098 |
390.73 |
Jul 14 2017 |
6520 |
391.68 |
Jul 14 2017 |
7071 |
374.32 |
Jul 07 2017 |
6136 |
390.73 |
Jul 07 2017 |
6559 |
391.68 |
Jul 07 2017 |
7116 |
374.32 |
Jun 30 2017 |
6589 |
391.68 |
Jun 30 2017 |
6174 |
390.73 |
Jun 30 2017 |
7140 |
374.32 |
Jun 23 2017 |
6718 |
391.68 |
Jun 23 2017 |
9197 |
412.01 |
Jun 23 2017 |
8226 |
383.01 |
Jun 16 2017 |
9538 |
414.62 |
Jun 16 2017 |
6728 |
391.68 |
Jun 16 2017 |
8037 |
381.35 |
Jun 09 2017 |
7682 |
402.79 |
Jun 09 2017 |
9614 |
414.62 |
Jun 09 2017 |
8381 |
385.01 |
Jun 02 2017 |
10658 |
428.71 |
Jun 02 2017 |
10092 |
419.17 |
Jun 02 2017 |
11364 |
406.88 |
May 26 2017 |
6154 |
444.71 |
May 26 2017 |
10309 |
420.09 |
May 26 2017 |
10251 |
424.22 |
May 26 2017 |
12206 |
412.63 |
May 19 2017 |
6394 |
444.71 |
May 19 2017 |
10347 |
420.09 |
May 19 2017 |
10493 |
424.22 |
May 19 2017 |
12345 |
412.63 |
May 12 2017 |
10520 |
424.22 |
May 12 2017 |
10525 |
420.09 |
May 12 2017 |
6486 |
444.71 |
May 12 2017 |
12432 |
412.63 |
May 05 2017 |
6678 |
444.71 |
May 05 2017 |
10514 |
420.09 |
May 05 2017 |
11840 |
436.3 |
May 05 2017 |
12082 |
410.07 |
Apr 28 2017 |
10339 |
420.09 |
Apr 28 2017 |
6706 |
444.71 |
Apr 28 2017 |
16268 |
478.2 |
Apr 28 2017 |
13094 |
418.51 |
Apr 21 2017 |
10533 |
420.09 |
Apr 21 2017 |
6798 |
444.71 |
Apr 21 2017 |
18526 |
499.22 |
Apr 21 2017 |
14872 |
429.84 |
Apr 14 2017 |
18705 |
499.22 |
Apr 14 2017 |
6951 |
444.71 |
Apr 14 2017 |
9684 |
411.36 |
Apr 14 2017 |
13033 |
416.7 |
Apr 07 2017 |
9766 |
411.36 |
Apr 07 2017 |
8016 |
467.92 |
Apr 07 2017 |
20597 |
523.1 |
Apr 07 2017 |
12819 |
416.7 |
Mar 31 2017 |
8302 |
467.92 |
Mar 31 2017 |
10016 |
411.36 |
Mar 31 2017 |
20601 |
523.1 |
Mar 31 2017 |
13052 |
416.7 |
Mar 24 2017 |
20165 |
523.1 |
Mar 24 2017 |
8108 |
467.92 |
Mar 24 2017 |
9922 |
411.36 |
Mar 24 2017 |
12882 |
416.7 |
Mar 17 2017 |
8239 |
467.92 |
Mar 17 2017 |
10014 |
411.36 |
Mar 17 2017 |
18883 |
504.34 |
Mar 17 2017 |
12998 |
416.7 |
Mar 10 2017 |
10124 |
411.36 |
Mar 10 2017 |
8119 |
467.92 |
Mar 10 2017 |
18868 |
504.34 |
Mar 10 2017 |
13106 |
416.7 |
Mar 03 2017 |
10067 |
411.36 |
Mar 03 2017 |
8150 |
467.92 |
Mar 03 2017 |
18705 |
504.34 |
Mar 03 2017 |
13051 |
416.7 |
Feb 24 2017 |
8259 |
467.92 |
Feb 24 2017 |
10040 |
411.36 |
Feb 24 2017 |
18911 |
504.34 |
Feb 24 2017 |
13076 |
416.7 |
Feb 17 2017 |
8161 |
467.92 |
Feb 17 2017 |
9872 |
411.36 |
Feb 17 2017 |
18854 |
504.34 |
Feb 17 2017 |
13113 |
416.7 |
Feb 10 2017 |
9903 |
411.36 |
Feb 10 2017 |
8268 |
467.92 |
Feb 10 2017 |
19078 |
504.34 |
Feb 10 2017 |
13197 |
416.7 |
Feb 03 2017 |
19014 |
504.34 |
Feb 03 2017 |
9919 |
411.36 |
Feb 03 2017 |
8235 |
467.92 |
Feb 03 2017 |
13180 |
416.7 |
Jan 27 2017 |
8223 |
467.92 |
Jan 27 2017 |
9942 |
411.36 |
Jan 27 2017 |
18999 |
504.34 |
Jan 27 2017 |
13199 |
416.7 |
Jan 20 2017 |
8239 |
467.92 |
Jan 20 2017 |
9926 |
411.36 |
Jan 20 2017 |
18940 |
504.34 |
Jan 20 2017 |
13158 |
416.7 |
Jan 13 2017 |
18902 |
504.34 |
Jan 13 2017 |
8239 |
467.92 |
Jan 13 2017 |
9929 |
411.36 |
Jan 13 2017 |
13148 |
416.7 |
Jan 06 2017 |
18902 |
504.34 |
Jan 06 2017 |
9893 |
411.36 |
Jan 06 2017 |
8239 |
467.92 |
Jan 06 2017 |
13123 |
416.7 |
Dec 30 2016 |
9894 |
411.36 |
Dec 30 2016 |
8233 |
467.92 |
Dec 30 2016 |
18903 |
504.34 |
Dec 30 2016 |
13127 |
416.7 |
Dec 23 2016 |
18903 |
504.34 |
Dec 23 2016 |
9894 |
411.36 |
Dec 23 2016 |
8233 |
467.92 |
Dec 23 2016 |
13127 |
416.7 |
Dec 16 2016 |
18903 |
504.34 |
Dec 16 2016 |
8233 |
467.92 |
Dec 16 2016 |
9892 |
411.36 |
Dec 16 2016 |
13126 |
416.7 |
Dec 09 2016 |
8240 |
467.92 |
Dec 09 2016 |
9893 |
411.36 |
Dec 09 2016 |
18900 |
504.34 |
Dec 09 2016 |
13128 |
416.7 |
Dec 02 2016 |
9893 |
411.36 |
Dec 02 2016 |
8240 |
467.92 |
Dec 02 2016 |
18900 |
504.34 |
Dec 02 2016 |
13129 |
416.7 |
Nov 25 2016 |
18900 |
504.34 |
Nov 25 2016 |
8229 |
467.92 |
Nov 25 2016 |
9891 |
411.36 |
Nov 25 2016 |
13128 |
416.7 |
Nov 18 2016 |
8229 |
467.92 |
Nov 18 2016 |
9891 |
411.36 |
Nov 18 2016 |
18900 |
504.34 |
Nov 18 2016 |
13128 |
416.7 |
Nov 11 2016 |
9891 |
411.36 |
Nov 11 2016 |
8229 |
467.92 |
Nov 11 2016 |
18873 |
504.34 |
Nov 11 2016 |
13122 |
416.7 |
Nov 04 2016 |
8229 |
467.92 |
Nov 04 2016 |
9891 |
411.36 |
Nov 04 2016 |
18873 |
504.34 |
Nov 04 2016 |
13122 |
416.7 |
Oct 28 2016 |
18888 |
504.34 |
Oct 28 2016 |
8219 |
467.92 |
Oct 28 2016 |
9892 |
411.36 |
Oct 28 2016 |
13140 |
416.7 |
Oct 21 2016 |
8219 |
467.92 |
Oct 21 2016 |
9890 |
411.36 |
Oct 21 2016 |
18910 |
504.34 |
Oct 21 2016 |
13144 |
416.7 |
Oct 14 2016 |
9911 |
411.36 |
Oct 14 2016 |
8240 |
467.92 |
Oct 14 2016 |
18932 |
504.34 |
Oct 14 2016 |
13170 |
416.7 |
Oct 07 2016 |
18946 |
504.34 |
Oct 07 2016 |
9921 |
411.36 |
Oct 07 2016 |
8237 |
467.92 |
Oct 07 2016 |
13187 |
416.7 |
Sep 30 2016 |
8279 |
467.92 |
Sep 30 2016 |
9940 |
411.36 |
Sep 30 2016 |
18957 |
504.34 |
Sep 30 2016 |
13198 |
416.7 |
Sep 23 2016 |
8247 |
467.92 |
Sep 23 2016 |
9937 |
411.36 |
Sep 23 2016 |
18723 |
504.34 |
Sep 23 2016 |
13108 |
416.7 |
Sep 16 2016 |
8257 |
467.92 |
Sep 16 2016 |
9990 |
411.36 |
Sep 16 2016 |
18643 |
504.34 |
Sep 16 2016 |
13137 |
416.7 |
Sep 09 2016 |
8345 |
467.92 |
Sep 09 2016 |
10074 |
411.36 |
Sep 09 2016 |
18759 |
504.34 |
Sep 09 2016 |
13199 |
416.7 |
Sep 02 2016 |
8498 |
467.92 |
Sep 02 2016 |
10214 |
411.36 |
Sep 02 2016 |
18820 |
504.44 |
Sep 02 2016 |
13349 |
416.8 |
Aug 26 2016 |
10270 |
411.36 |
Aug 26 2016 |
8290 |
467.92 |
Aug 26 2016 |
21462 |
541.3 |
Aug 26 2016 |
12368 |
411.36 |
Aug 19 2016 |
21484 |
541.3 |
Aug 19 2016 |
10301 |
411.36 |
Aug 19 2016 |
8438 |
467.92 |
Aug 19 2016 |
12371 |
411.36 |
Aug 12 2016 |
8821 |
467.92 |
Aug 12 2016 |
10427 |
411.36 |
Aug 12 2016 |
21551 |
541.3 |
Aug 12 2016 |
13585 |
411.36 |
Aug 05 2016 |
10442 |
411.36 |
Aug 05 2016 |
8879 |
467.92 |
Aug 05 2016 |
21603 |
541.3 |
Aug 05 2016 |
13727 |
411.36 |
Jul 29 2016 |
21466 |
541.3 |
Jul 29 2016 |
8926 |
467.92 |
Jul 29 2016 |
10506 |
411.36 |
Jul 29 2016 |
13842 |
411.36 |
Jul 22 2016 |
21610 |
541.3 |
Jul 22 2016 |
9033 |
467.92 |
Jul 22 2016 |
9831 |
403.02 |
Jul 22 2016 |
14205 |
412.55 |
Jun 22 2016 |
21939 |
541.3 |
Jun 22 2016 |
10259 |
404.98 |
Jun 22 2016 |
8955 |
467.92 |
Jun 22 2016 |
17600 |
428.88 |
Jun 15 2016 |
22265 |
541.3 |
Jun 15 2016 |
13066 |
430.36 |
Jun 15 2016 |
9270 |
467.92 |
Jun 15 2016 |
19527 |
440.46 |
Jun 08 2016 |
13160 |
430.36 |
Jun 08 2016 |
9390 |
467.92 |
Jun 08 2016 |
23207 |
554.21 |
Jun 08 2016 |
19573 |
440.46 |
Jun 01 2016 |
9623 |
469.42 |
Jun 01 2016 |
13231 |
430.36 |
Jun 01 2016 |
20998 |
522.46 |
Jun 01 2016 |
19620 |
438.7 |
May 25 2016 |
11693 |
416.29 |
May 25 2016 |
10511 |
491.13 |
May 25 2016 |
22280 |
539.24 |
May 25 2016 |
21100 |
449.53 |
May 18 2016 |
9583 |
468.99 |
May 18 2016 |
11805 |
416.29 |
May 18 2016 |
19568 |
505.01 |
May 18 2016 |
21288 |
449.53 |
May 11 2016 |
17143 |
479.73 |
May 11 2016 |
10168 |
401.77 |
May 11 2016 |
9478 |
468.99 |
May 11 2016 |
20150 |
441.91 |
May 04 2016 |
9467 |
468.99 |
May 04 2016 |
10124 |
401.77 |
May 04 2016 |
15359 |
463.31 |
May 04 2016 |
20051 |
441.91 |
Apr 27 2016 |
10337 |
401.77 |
Apr 27 2016 |
9711 |
468.99 |
Apr 27 2016 |
15583 |
463.31 |
Apr 27 2016 |
20347 |
441.91 |
Apr 20 2016 |
15496 |
463.31 |
Apr 20 2016 |
9758 |
468.99 |
Apr 20 2016 |
9544 |
393.84 |
Apr 20 2016 |
20182 |
440.54 |
Apr 13 2016 |
10334 |
402.29 |
Apr 13 2016 |
8705 |
446.85 |
Apr 13 2016 |
11386 |
423.47 |
Apr 13 2016 |
13141 |
393.74 |
Apr 06 2016 |
9103 |
399.94 |
Apr 06 2016 |
10356 |
402.29 |
Apr 06 2016 |
8845 |
446.85 |
Apr 06 2016 |
13228 |
393.74 |
Mar 30 2016 |
8997 |
399.94 |
Mar 30 2016 |
10244 |
402.29 |
Mar 30 2016 |
8601 |
446.85 |
Mar 30 2016 |
13125 |
393.74 |
Mar 23 2016 |
10032 |
469.25 |
Mar 23 2016 |
10272 |
402.29 |
Mar 23 2016 |
9207 |
399.94 |
Mar 23 2016 |
13275 |
393.74 |
Mar 16 2016 |
9986 |
469.25 |
Mar 16 2016 |
10160 |
402.29 |
Mar 16 2016 |
9288 |
399.94 |
Mar 16 2016 |
12705 |
390.5 |
Mar 09 2016 |
10068 |
469.25 |
Mar 09 2016 |
10130 |
402.29 |
Mar 09 2016 |
9303 |
399.94 |
Mar 09 2016 |
12746 |
390.5 |
Mar 02 2016 |
9187 |
399.94 |
Mar 02 2016 |
10101 |
469.25 |
Mar 02 2016 |
10080 |
402.29 |
Mar 02 2016 |
12665 |
390.5 |
Feb 24 2016 |
10052 |
469.25 |
Feb 24 2016 |
10037 |
402.29 |
Feb 24 2016 |
9209 |
399.94 |
Feb 24 2016 |
12651 |
390.5 |
Feb 17 2016 |
10098 |
402.29 |
Feb 17 2016 |
10161 |
469.25 |
Feb 17 2016 |
9337 |
399.94 |
Feb 17 2016 |
12782 |
390.5 |
Feb 10 2016 |
9355 |
399.94 |
Feb 10 2016 |
10237 |
469.25 |
Feb 10 2016 |
10122 |
402.29 |
Feb 10 2016 |
12809 |
390.5 |
Feb 03 2016 |
10115 |
402.29 |
Feb 03 2016 |
10251 |
469.25 |
Feb 03 2016 |
9384 |
399.94 |
Feb 03 2016 |
12825 |
390.5 |
Jan 27 2016 |
10104 |
402.29 |
Jan 27 2016 |
10251 |
469.25 |
Jan 27 2016 |
9403 |
399.94 |
Jan 27 2016 |
12830 |
390.5 |
Jan 20 2016 |
10133 |
402.29 |
Jan 20 2016 |
10269 |
469.25 |
Jan 20 2016 |
9401 |
399.94 |
Jan 20 2016 |
12835 |
390.5 |
Jan 13 2016 |
9401 |
399.94 |
Jan 13 2016 |
10149 |
402.29 |
Jan 13 2016 |
10269 |
469.25 |
Jan 13 2016 |
12850 |
390.5 |
Jan 06 2016 |
10269 |
469.25 |
Jan 06 2016 |
10158 |
402.29 |
Jan 06 2016 |
9401 |
399.94 |
Jan 06 2016 |
12858 |
390.5 |
Dec 30 2015 |
10157 |
402.29 |
Dec 30 2015 |
10279 |
469.25 |
Dec 30 2015 |
9401 |
399.94 |
Dec 30 2015 |
12857 |
390.5 |
Dec 23 2015 |
10156 |
402.29 |
Dec 23 2015 |
10279 |
469.25 |
Dec 23 2015 |
9401 |
399.94 |
Dec 23 2015 |
12857 |
390.5 |
Dec 16 2015 |
10279 |
469.25 |
Dec 16 2015 |
10156 |
402.29 |
Dec 16 2015 |
9401 |
399.94 |
Dec 16 2015 |
12857 |
390.5 |
Dec 09 2015 |
10279 |
469.25 |
Dec 09 2015 |
10165 |
402.29 |
Dec 09 2015 |
9401 |
399.94 |
Dec 09 2015 |
12863 |
390.5 |
Dec 02 2015 |
10166 |
402.29 |
Dec 02 2015 |
10279 |
469.25 |
Dec 02 2015 |
9402 |
399.94 |
Dec 02 2015 |
12864 |
390.5 |
Nov 25 2015 |
9402 |
399.94 |
Nov 25 2015 |
10166 |
402.29 |
Nov 25 2015 |
10279 |
469.25 |
Nov 25 2015 |
12865 |
390.5 |
Nov 18 2015 |
10279 |
469.25 |
Nov 18 2015 |
10166 |
402.29 |
Nov 18 2015 |
9402 |
399.94 |
Nov 18 2015 |
12865 |
390.5 |
Nov 11 2015 |
10279 |
469.25 |
Nov 11 2015 |
10166 |
402.29 |
Nov 11 2015 |
9393 |
399.94 |
Nov 11 2015 |
12863 |
390.5 |
Nov 04 2015 |
9393 |
399.94 |
Nov 04 2015 |
10279 |
469.25 |
Nov 04 2015 |
10166 |
402.29 |
Nov 04 2015 |
12863 |
390.5 |
Oct 28 2015 |
10149 |
402.29 |
Oct 28 2015 |
10262 |
469.25 |
Oct 28 2015 |
9394 |
399.94 |
Oct 28 2015 |
12849 |
390.5 |
Oct 21 2015 |
9363 |
399.94 |
Oct 21 2015 |
10230 |
469.25 |
Oct 21 2015 |
10164 |
402.29 |
Oct 21 2015 |
12836 |
390.5 |
Oct 14 2015 |
9365 |
399.94 |
Oct 14 2015 |
10176 |
402.29 |
Oct 14 2015 |
10230 |
469.25 |
Oct 14 2015 |
12841 |
390.5 |
Oct 07 2015 |
10157 |
402.29 |
Oct 07 2015 |
10235 |
469.25 |
Oct 07 2015 |
9375 |
399.94 |
Oct 07 2015 |
12850 |
390.5 |
Sep 30 2015 |
10159 |
402.29 |
Sep 30 2015 |
10257 |
469.25 |
Sep 30 2015 |
9388 |
399.94 |
Sep 30 2015 |
12867 |
390.5 |
Sep 23 2015 |
10176 |
469.25 |
Sep 23 2015 |
10155 |
402.29 |
Sep 23 2015 |
9438 |
399.94 |
Sep 23 2015 |
12911 |
390.5 |
Sep 16 2015 |
9336 |
399.94 |
Sep 16 2015 |
10155 |
402.29 |
Sep 16 2015 |
10133 |
469.25 |
Sep 16 2015 |
12880 |
390.5 |
Sep 09 2015 |
10057 |
469.25 |
Sep 09 2015 |
9322 |
393.58 |
Sep 09 2015 |
9297 |
399.94 |
Sep 09 2015 |
12105 |
384.96 |
Sep 02 2015 |
9928 |
469.25 |
Sep 02 2015 |
9255 |
393.58 |
Sep 02 2015 |
9345 |
399.94 |
Sep 02 2015 |
12083 |
384.96 |
Aug 26 2015 |
9489 |
399.94 |
Aug 26 2015 |
9433 |
393.58 |
Aug 26 2015 |
10152 |
469.25 |
Aug 26 2015 |
12216 |
384.96 |
Aug 19 2015 |
9433 |
393.58 |
Aug 19 2015 |
10065 |
469.25 |
Aug 19 2015 |
9676 |
399.94 |
Aug 19 2015 |
12369 |
384.96 |
Aug 12 2015 |
9505 |
393.58 |
Aug 12 2015 |
10147 |
469.25 |
Aug 12 2015 |
9683 |
399.94 |
Aug 12 2015 |
12414 |
384.96 |
Aug 05 2015 |
9488 |
393.58 |
Aug 05 2015 |
10111 |
469.25 |
Aug 05 2015 |
9763 |
399.94 |
Aug 05 2015 |
12431 |
384.96 |
Jul 29 2015 |
9795 |
399.94 |
Jul 29 2015 |
10390 |
401.15 |
Jul 29 2015 |
10011 |
469.25 |
Jul 29 2015 |
12632 |
385.04 |
Jul 22 2015 |
10355 |
401.15 |
Jul 22 2015 |
10095 |
469.25 |
Jul 22 2015 |
9799 |
399.94 |
Jul 22 2015 |
12653 |
385.04 |
Jul 15 2015 |
10452 |
401.15 |
Jul 15 2015 |
10281 |
469.25 |
Jul 15 2015 |
10019 |
399.94 |
Jul 15 2015 |
12790 |
385.04 |
Jul 08 2015 |
10345 |
469.25 |
Jul 08 2015 |
10469 |
401.15 |
Jul 08 2015 |
10047 |
399.88 |
Jul 08 2015 |
12914 |
385.04 |
Jul 01 2015 |
10543 |
401.15 |
Jul 01 2015 |
10463 |
469.25 |
Jul 01 2015 |
10108 |
399.88 |
Jul 01 2015 |
12999 |
385.04 |
Jun 24 2015 |
10423 |
469.25 |
Jun 24 2015 |
10592 |
401.15 |
Jun 24 2015 |
10128 |
399.88 |
Jun 24 2015 |
13047 |
385.04 |
Jun 17 2015 |
10309 |
469.25 |
Jun 17 2015 |
10576 |
400.37 |
Jun 17 2015 |
10141 |
399.88 |
Jun 17 2015 |
13154 |
385.28 |
Jun 10 2015 |
10201 |
399.88 |
Jun 10 2015 |
10392 |
469.25 |
Jun 10 2015 |
10620 |
400.37 |
Jun 10 2015 |
13122 |
385.28 |
Jun 03 2015 |
11239 |
406.26 |
Jun 03 2015 |
10291 |
469.25 |
Jun 03 2015 |
10354 |
400.01 |
Jun 03 2015 |
13816 |
388.72 |
May 27 2015 |
10095 |
469.25 |
May 27 2015 |
11224 |
406.26 |
May 27 2015 |
9711 |
394.87 |
May 27 2015 |
13689 |
388.72 |
May 20 2015 |
10119 |
397.91 |
May 20 2015 |
10053 |
468.65 |
May 20 2015 |
11273 |
406.26 |
May 20 2015 |
15279 |
399.62 |
May 13 2015 |
11265 |
406.26 |
May 13 2015 |
10064 |
468.65 |
May 13 2015 |
10211 |
397.91 |
May 13 2015 |
16020 |
404.12 |
May 06 2015 |
9499 |
468.65 |
May 06 2015 |
10365 |
400.13 |
May 06 2015 |
11016 |
406.72 |
May 06 2015 |
17848 |
418.98 |
Apr 29 2015 |
9690 |
392 |
Apr 29 2015 |
9380 |
458.48 |
Apr 29 2015 |
10510 |
400.13 |
Apr 29 2015 |
18379 |
420.63 |
Apr 22 2015 |
10570 |
400.13 |
Apr 22 2015 |
9033 |
384.69 |
Apr 22 2015 |
9562 |
458.48 |
Apr 22 2015 |
17832 |
416.6 |
Apr 15 2015 |
9439 |
458.48 |
Apr 15 2015 |
9010 |
384.69 |
Apr 15 2015 |
10448 |
400.13 |
Apr 15 2015 |
17801 |
416.6 |
Apr 08 2015 |
10689 |
402.52 |
Apr 08 2015 |
9158 |
384.69 |
Apr 08 2015 |
9825 |
466.47 |
Apr 08 2015 |
16881 |
409.98 |
Apr 01 2015 |
9997 |
471.44 |
Apr 01 2015 |
9523 |
387.52 |
Apr 01 2015 |
10802 |
402.52 |
Apr 01 2015 |
15243 |
396.68 |
Mar 25 2015 |
9438 |
387.52 |
Mar 25 2015 |
10248 |
400.94 |
Mar 25 2015 |
9684 |
467.03 |
Mar 25 2015 |
14012 |
391.15 |
Mar 18 2015 |
9345 |
387.52 |
Mar 18 2015 |
9182 |
467.03 |
Mar 18 2015 |
9992 |
400.94 |
Mar 18 2015 |
13758 |
391.15 |
Mar 11 2015 |
8806 |
387.45 |
Mar 11 2015 |
9425 |
387.52 |
Mar 11 2015 |
9562 |
467.03 |
Mar 11 2015 |
14201 |
391.15 |
Mar 04 2015 |
9727 |
467.03 |
Mar 04 2015 |
9561 |
387.52 |
Mar 04 2015 |
8945 |
387.45 |
Mar 04 2015 |
14349 |
391.15 |
Feb 25 2015 |
8961 |
387.45 |
Feb 25 2015 |
9611 |
467.03 |
Feb 25 2015 |
9518 |
387.52 |
Feb 25 2015 |
14367 |
391.15 |
Feb 18 2015 |
9027 |
387.45 |
Feb 18 2015 |
9686 |
467.03 |
Feb 18 2015 |
9563 |
387.52 |
Feb 18 2015 |
14434 |
391.15 |
Feb 11 2015 |
9066 |
387.45 |
Feb 11 2015 |
9593 |
387.52 |
Feb 11 2015 |
9757 |
467.03 |
Feb 11 2015 |
14470 |
391.15 |
Feb 04 2015 |
9590 |
387.52 |
Feb 04 2015 |
9779 |
467.03 |
Feb 04 2015 |
9102 |
387.45 |
Feb 04 2015 |
14480 |
391.15 |
Jan 28 2015 |
9779 |
467.03 |
Jan 28 2015 |
9606 |
387.52 |
Jan 28 2015 |
9101 |
387.45 |
Jan 28 2015 |
14474 |
391.15 |
Jan 21 2015 |
9790 |
467.03 |
Jan 21 2015 |
9613 |
387.52 |
Jan 21 2015 |
9119 |
387.45 |
Jan 21 2015 |
14499 |
391.15 |
Jan 14 2015 |
9127 |
387.45 |
Jan 14 2015 |
9790 |
467.03 |
Jan 14 2015 |
9620 |
387.52 |
Jan 14 2015 |
14510 |
391.15 |
Jan 07 2015 |
9127 |
387.45 |
Jan 07 2015 |
9595 |
387.52 |
Jan 07 2015 |
9790 |
467.03 |
Jan 07 2015 |
14486 |
391.15 |
Dec 31 2014 |
9596 |
387.52 |
Dec 31 2014 |
9127 |
387.45 |
Dec 31 2014 |
9830 |
467.03 |
Dec 31 2014 |
14491 |
391.15 |
Dec 24 2014 |
9127 |
387.45 |
Dec 24 2014 |
9596 |
387.52 |
Dec 24 2014 |
9830 |
467.03 |
Dec 24 2014 |
14491 |
391.15 |
Dec 17 2014 |
9830 |
467.03 |
Dec 17 2014 |
9585 |
387.52 |
Dec 17 2014 |
9127 |
387.45 |
Dec 17 2014 |
14484 |
391.15 |
Dec 10 2014 |
9830 |
467.03 |
Dec 10 2014 |
9585 |
387.52 |
Dec 10 2014 |
9127 |
387.45 |
Dec 10 2014 |
14484 |
391.15 |
Dec 03 2014 |
9831 |
467.03 |
Dec 03 2014 |
9585 |
387.52 |
Dec 03 2014 |
9127 |
387.45 |
Dec 03 2014 |
14485 |
391.15 |
Nov 26 2014 |
9127 |
387.45 |
Nov 26 2014 |
9585 |
387.52 |
Nov 26 2014 |
9831 |
467.03 |
Nov 26 2014 |
14485 |
391.15 |
Nov 19 2014 |
9830 |
467.03 |
Nov 19 2014 |
9585 |
387.52 |
Nov 19 2014 |
9127 |
387.45 |
Nov 19 2014 |
14485 |
391.15 |
Nov 12 2014 |
9585 |
387.52 |
Nov 12 2014 |
9830 |
467.03 |
Nov 12 2014 |
9127 |
387.45 |
Nov 12 2014 |
14485 |
391.15 |
Nov 05 2014 |
9127 |
387.45 |
Nov 05 2014 |
9830 |
467.03 |
Nov 05 2014 |
9585 |
387.52 |
Nov 05 2014 |
14484 |
391.15 |
Oct 29 2014 |
9124 |
387.45 |
Oct 29 2014 |
9585 |
387.52 |
Oct 29 2014 |
9830 |
467.03 |
Oct 29 2014 |
14482 |
391.15 |
Oct 22 2014 |
9808 |
467.03 |
Oct 22 2014 |
9561 |
387.52 |
Oct 22 2014 |
9118 |
387.45 |
Oct 22 2014 |
14498 |
391.15 |
Oct 15 2014 |
9086 |
387.45 |
Oct 15 2014 |
9546 |
387.52 |
Oct 15 2014 |
9800 |
467.03 |
Oct 15 2014 |
14462 |
391.15 |
Oct 08 2014 |
9096 |
387.45 |
Oct 08 2014 |
9531 |
387.52 |
Oct 08 2014 |
9790 |
467.03 |
Oct 08 2014 |
14449 |
391.15 |
Oct 01 2014 |
9544 |
387.52 |
Oct 01 2014 |
9807 |
467.03 |
Oct 01 2014 |
9103 |
387.45 |
Oct 01 2014 |
14464 |
391.15 |
Sep 24 2014 |
9776 |
467.03 |
Sep 24 2014 |
9530 |
387.52 |
Sep 24 2014 |
9143 |
387.45 |
Sep 24 2014 |
14454 |
391.15 |
Sep 17 2014 |
9074 |
387.45 |
Sep 17 2014 |
9724 |
467.03 |
Sep 17 2014 |
9597 |
387.52 |
Sep 17 2014 |
14460 |
391.15 |
Sep 10 2014 |
9753 |
467.03 |
Sep 10 2014 |
9511 |
387.52 |
Sep 10 2014 |
9100 |
387.45 |
Sep 10 2014 |
14485 |
391.15 |
Sep 03 2014 |
9767 |
467.03 |
Sep 03 2014 |
9529 |
387.52 |
Sep 03 2014 |
9103 |
387.45 |
Sep 03 2014 |
14541 |
391.15 |
Aug 27 2014 |
9591 |
387.52 |
Aug 27 2014 |
9609 |
467.03 |
Aug 27 2014 |
9026 |
387.45 |
Aug 27 2014 |
14553 |
391.15 |
Aug 20 2014 |
9020 |
387.45 |
Aug 20 2014 |
9563 |
387.52 |
Aug 20 2014 |
9590 |
467.03 |
Aug 20 2014 |
14562 |
391.15 |
Aug 13 2014 |
9572 |
467.03 |
Aug 13 2014 |
9608 |
387.52 |
Aug 13 2014 |
9002 |
387.45 |
Aug 13 2014 |
14644 |
391.15 |
Aug 06 2014 |
9504 |
467.03 |
Aug 06 2014 |
9660 |
387.52 |
Aug 06 2014 |
9131 |
387.45 |
Aug 06 2014 |
14725 |
391.15 |
Jul 30 2014 |
9168 |
387.45 |
Jul 30 2014 |
9671 |
387.52 |
Jul 30 2014 |
9642 |
467.03 |
Jul 30 2014 |
14835 |
391.15 |
Jul 23 2014 |
9608 |
387.52 |
Jul 23 2014 |
9443 |
467.03 |
Jul 23 2014 |
9137 |
387.45 |
Jul 23 2014 |
14750 |
391.15 |
Jul 16 2014 |
9613 |
387.52 |
Jul 16 2014 |
9566 |
467.03 |
Jul 16 2014 |
9236 |
387.45 |
Jul 16 2014 |
14761 |
391.15 |
Jul 09 2014 |
9359 |
467.03 |
Jul 09 2014 |
9098 |
381.24 |
Jul 09 2014 |
9264 |
387.45 |
Jul 09 2014 |
14041 |
386.21 |
Jul 02 2014 |
9171 |
381.24 |
Jul 02 2014 |
9605 |
467.03 |
Jul 02 2014 |
9343 |
387.45 |
Jul 02 2014 |
14177 |
386.21 |
Jun 25 2014 |
9436 |
467.03 |
Jun 25 2014 |
8195 |
369.35 |
Jun 25 2014 |
9439 |
387.45 |
Jun 25 2014 |
14642 |
389.51 |
Jun 18 2014 |
8814 |
453.51 |
Jun 18 2014 |
9881 |
386.78 |
Jun 18 2014 |
9473 |
387.45 |
Jun 18 2014 |
15214 |
393.36 |
Jun 11 2014 |
9484 |
387.45 |
Jun 11 2014 |
9142 |
453.51 |
Jun 11 2014 |
9924 |
386.78 |
Jun 11 2014 |
15358 |
393.36 |
Jun 04 2014 |
9279 |
453.51 |
Jun 04 2014 |
10119 |
386.78 |
Jun 04 2014 |
9602 |
388.1 |
Jun 04 2014 |
15910 |
396.41 |
May 28 2014 |
10171 |
386.78 |
May 28 2014 |
9359 |
453.51 |
May 28 2014 |
10194 |
394.07 |
May 28 2014 |
16854 |
402.6 |
May 21 2014 |
10259 |
394.61 |
May 21 2014 |
10262 |
386.78 |
May 21 2014 |
9784 |
462.65 |
May 21 2014 |
19041 |
417.76 |
May 14 2014 |
10337 |
394.61 |
May 14 2014 |
10344 |
386.78 |
May 14 2014 |
9964 |
462.65 |
May 14 2014 |
19135 |
417.76 |
May 07 2014 |
10879 |
394.32 |
May 07 2014 |
9906 |
473.58 |
May 07 2014 |
10032 |
394.61 |
May 07 2014 |
23044 |
445.52 |
Apr 30 2014 |
10406 |
394.61 |
Apr 30 2014 |
11276 |
394.32 |
Apr 30 2014 |
9919 |
463.14 |
Apr 30 2014 |
23590 |
445.52 |
Apr 23 2014 |
10678 |
394.61 |
Apr 23 2014 |
11375 |
394.32 |
Apr 23 2014 |
10228 |
463.14 |
Apr 23 2014 |
23911 |
445.52 |
Apr 16 2014 |
10063 |
463.14 |
Apr 16 2014 |
11306 |
394.32 |
Apr 16 2014 |
10709 |
394.61 |
Apr 16 2014 |
23741 |
445.52 |
Apr 09 2014 |
10097 |
380.59 |
Apr 09 2014 |
9814 |
457 |
Apr 09 2014 |
10537 |
389.47 |
Apr 09 2014 |
17406 |
401.27 |
Apr 02 2014 |
10554 |
389.47 |
Apr 02 2014 |
10207 |
380.59 |
Apr 02 2014 |
9563 |
457 |
Apr 02 2014 |
17062 |
401.27 |
Mar 26 2014 |
8935 |
444.67 |
Mar 26 2014 |
10431 |
380.59 |
Mar 26 2014 |
10808 |
393.51 |
Mar 26 2014 |
13928 |
378.91 |
Mar 19 2014 |
9033 |
444.67 |
Mar 19 2014 |
10490 |
380.59 |
Mar 19 2014 |
10786 |
393.51 |
Mar 19 2014 |
12819 |
370.72 |
Mar 12 2014 |
10497 |
380.59 |
Mar 12 2014 |
9028 |
444.67 |
Mar 12 2014 |
12450 |
409.18 |
Mar 12 2014 |
13620 |
376.48 |
Mar 05 2014 |
12280 |
409.18 |
Mar 05 2014 |
10516 |
380.59 |
Mar 05 2014 |
8939 |
444.67 |
Mar 05 2014 |
13563 |
376.48 |
Feb 26 2014 |
10528 |
380.59 |
Feb 26 2014 |
8766 |
439.05 |
Feb 26 2014 |
12233 |
409.18 |
Feb 26 2014 |
13585 |
376.48 |
Feb 19 2014 |
8827 |
439.05 |
Feb 19 2014 |
10548 |
380.59 |
Feb 19 2014 |
12294 |
409.18 |
Feb 19 2014 |
13624 |
376.48 |
Feb 12 2014 |
12287 |
409.18 |
Feb 12 2014 |
10575 |
380.59 |
Feb 12 2014 |
8912 |
439.05 |
Feb 12 2014 |
13636 |
376.48 |
Feb 05 2014 |
8895 |
439.05 |
Feb 05 2014 |
10666 |
380.59 |
Feb 05 2014 |
12312 |
409.18 |
Feb 05 2014 |
13719 |
376.48 |
Jan 29 2014 |
10747 |
380.59 |
Jan 29 2014 |
8895 |
439.05 |
Jan 29 2014 |
12256 |
409.18 |
Jan 29 2014 |
13741 |
376.48 |
Jan 22 2014 |
8908 |
439.05 |
Jan 22 2014 |
10728 |
380.59 |
Jan 22 2014 |
12205 |
409.18 |
Jan 22 2014 |
13690 |
376.48 |
Jan 15 2014 |
8908 |
439.05 |
Jan 15 2014 |
10759 |
380.59 |
Jan 15 2014 |
12208 |
409.18 |
Jan 15 2014 |
13722 |
376.48 |
Jan 08 2014 |
10775 |
380.59 |
Jan 08 2014 |
8908 |
439.05 |
Jan 08 2014 |
12141 |
409.18 |
Jan 08 2014 |
13703 |
376.48 |
Jan 01 2014 |
10774 |
380.59 |
Jan 01 2014 |
8908 |
439.05 |
Jan 01 2014 |
12141 |
409.18 |
Jan 01 2014 |
13706 |
376.48 |
Dec 25 2013 |
12141 |
409.18 |
Dec 25 2013 |
8937 |
439.05 |
Dec 25 2013 |
10774 |
380.59 |
Dec 25 2013 |
13705 |
376.48 |
Dec 18 2013 |
8937 |
439.05 |
Dec 18 2013 |
10774 |
380.59 |
Dec 18 2013 |
12141 |
409.18 |
Dec 18 2013 |
13705 |
376.48 |
Dec 11 2013 |
8938 |
439.05 |
Dec 11 2013 |
10774 |
380.59 |
Dec 11 2013 |
12142 |
409.18 |
Dec 11 2013 |
13706 |
376.48 |
Dec 04 2013 |
12143 |
409.18 |
Dec 04 2013 |
10774 |
380.59 |
Dec 04 2013 |
8938 |
439.05 |
Dec 04 2013 |
13707 |
376.48 |
Nov 27 2013 |
12143 |
409.18 |
Nov 27 2013 |
10774 |
380.59 |
Nov 27 2013 |
8938 |
439.05 |
Nov 27 2013 |
13707 |
376.48 |
Nov 20 2013 |
10774 |
380.59 |
Nov 20 2013 |
8939 |
439.05 |
Nov 20 2013 |
12143 |
409.18 |
Nov 20 2013 |
13708 |
376.48 |
Nov 13 2013 |
12143 |
409.18 |
Nov 13 2013 |
10774 |
380.59 |
Nov 13 2013 |
8939 |
439.05 |
Nov 13 2013 |
13707 |
376.48 |
Nov 06 2013 |
12143 |
409.18 |
Nov 06 2013 |
8939 |
439.05 |
Nov 06 2013 |
10774 |
380.59 |
Nov 06 2013 |
13707 |
376.48 |
Oct 30 2013 |
8939 |
439.05 |
Oct 30 2013 |
10773 |
380.59 |
Oct 30 2013 |
12143 |
409.18 |
Oct 30 2013 |
13706 |
376.48 |
Oct 23 2013 |
10774 |
380.59 |
Oct 23 2013 |
8939 |
439.05 |
Oct 23 2013 |
12138 |
409.18 |
Oct 23 2013 |
13706 |
376.48 |
Oct 16 2013 |
12161 |
409.18 |
Oct 16 2013 |
10755 |
380.59 |
Oct 16 2013 |
8882 |
439.05 |
Oct 16 2013 |
13707 |
376.48 |
Oct 09 2013 |
8795 |
439.05 |
Oct 09 2013 |
10751 |
380.59 |
Oct 09 2013 |
12026 |
409.18 |
Oct 09 2013 |
13640 |
376.48 |
Oct 02 2013 |
10737 |
380.59 |
Oct 02 2013 |
8870 |
439.05 |
Oct 02 2013 |
12053 |
409.18 |
Oct 02 2013 |
13637 |
376.48 |
Sep 25 2013 |
10676 |
380.59 |
Sep 25 2013 |
8843 |
439.05 |
Sep 25 2013 |
12026 |
409.18 |
Sep 25 2013 |
13601 |
376.48 |
Sep 18 2013 |
11925 |
409.18 |
Sep 18 2013 |
10649 |
380.59 |
Sep 18 2013 |
8781 |
439.05 |
Sep 18 2013 |
13481 |
376.48 |
Sep 11 2013 |
8679 |
439.05 |
Sep 11 2013 |
10614 |
380.59 |
Sep 11 2013 |
11909 |
409.18 |
Sep 11 2013 |
13416 |
376.48 |
Sep 04 2013 |
10636 |
380.59 |
Sep 04 2013 |
8771 |
439.05 |
Sep 04 2013 |
12036 |
409.18 |
Sep 04 2013 |
13476 |
376.48 |
Aug 28 2013 |
12011 |
409.18 |
Aug 28 2013 |
9001 |
439.05 |
Aug 28 2013 |
10622 |
380.59 |
Aug 28 2013 |
13477 |
376.48 |
Aug 21 2013 |
8994 |
439.05 |
Aug 21 2013 |
10678 |
380.59 |
Aug 21 2013 |
12094 |
409.18 |
Aug 21 2013 |
13561 |
376.48 |
Aug 14 2013 |
11464 |
388.42 |
Aug 14 2013 |
8526 |
439.05 |
Aug 14 2013 |
12143 |
409.18 |
Aug 14 2013 |
13785 |
379.99 |
Aug 07 2013 |
8634 |
439.05 |
Aug 07 2013 |
13012 |
401.86 |
Aug 07 2013 |
12155 |
409.18 |
Aug 07 2013 |
15400 |
391.16 |
Jul 31 2013 |
8656 |
439.05 |
Jul 31 2013 |
14568 |
416.23 |
Jul 31 2013 |
12350 |
409.18 |
Jul 31 2013 |
16448 |
397.59 |
Jul 24 2013 |
14724 |
416.23 |
Jul 24 2013 |
8673 |
439.05 |
Jul 24 2013 |
12261 |
409.18 |
Jul 24 2013 |
16541 |
397.59 |
Jul 17 2013 |
14676 |
415.21 |
Jul 17 2013 |
8580 |
439.05 |
Jul 17 2013 |
13324 |
419.01 |
Jul 17 2013 |
17502 |
403.96 |
Jul 10 2013 |
14267 |
427.31 |
Jul 10 2013 |
15691 |
423.16 |
Jul 10 2013 |
8789 |
439.05 |
Jul 10 2013 |
19133 |
414.07 |
Jul 03 2013 |
17057 |
434.37 |
Jul 03 2013 |
8688 |
439.05 |
Jul 03 2013 |
14260 |
427.31 |
Jul 03 2013 |
19807 |
418.75 |
Jun 26 2013 |
8898 |
445.95 |
Jun 26 2013 |
20040 |
458.52 |
Jun 26 2013 |
14245 |
427.31 |
Jun 26 2013 |
22853 |
437.89 |
Jun 19 2013 |
14414 |
427.31 |
Jun 19 2013 |
8693 |
445.95 |
Jun 19 2013 |
20250 |
458.52 |
Jun 19 2013 |
22815 |
437.89 |
Jun 12 2013 |
14499 |
427.31 |
Jun 12 2013 |
20316 |
458.52 |
Jun 12 2013 |
8980 |
445.95 |
Jun 12 2013 |
23089 |
437.89 |
Jun 05 2013 |
8592 |
445.95 |
Jun 05 2013 |
20029 |
458.52 |
Jun 05 2013 |
14399 |
427.31 |
Jun 05 2013 |
22889 |
437.89 |
May 29 2013 |
14313 |
427.31 |
May 29 2013 |
20096 |
458.52 |
May 29 2013 |
8532 |
445.95 |
May 29 2013 |
22884 |
437.89 |
May 22 2013 |
14561 |
427.31 |
May 22 2013 |
8569 |
445.95 |
May 22 2013 |
20420 |
458.52 |
May 22 2013 |
23332 |
437.89 |
May 15 2013 |
20544 |
458.52 |
May 15 2013 |
8394 |
445.95 |
May 15 2013 |
14563 |
427.31 |
May 15 2013 |
23317 |
437.89 |
May 08 2013 |
20446 |
458.52 |
May 08 2013 |
8457 |
453.02 |
May 08 2013 |
14576 |
427.31 |
May 08 2013 |
22243 |
430.91 |
May 01 2013 |
14876 |
427.31 |
May 01 2013 |
19459 |
448.98 |
May 01 2013 |
8589 |
453.02 |
May 01 2013 |
22414 |
430.91 |
Apr 24 2013 |
21017 |
463.18 |
Apr 24 2013 |
8473 |
453.02 |
Apr 24 2013 |
14469 |
427.31 |
Apr 24 2013 |
22131 |
430.1 |
Apr 17 2013 |
8643 |
453.02 |
Apr 17 2013 |
19905 |
453.03 |
Apr 17 2013 |
12972 |
412.61 |
Apr 17 2013 |
23011 |
435.6 |
Apr 10 2013 |
18159 |
440.38 |
Apr 10 2013 |
8600 |
452.57 |
Apr 10 2013 |
13736 |
420.21 |
Apr 10 2013 |
24351 |
445.14 |
Apr 03 2013 |
13560 |
418.37 |
Apr 03 2013 |
8535 |
452.57 |
Apr 03 2013 |
18017 |
440.38 |
Apr 03 2013 |
24850 |
448.79 |
Mar 27 2013 |
9066 |
460.07 |
Mar 27 2013 |
18748 |
446.79 |
Mar 27 2013 |
13866 |
418.37 |
Mar 27 2013 |
23726 |
440.85 |
Mar 20 2013 |
8495 |
460.07 |
Mar 20 2013 |
18996 |
452.04 |
Mar 20 2013 |
13046 |
411.57 |
Mar 20 2013 |
23676 |
440.85 |
Mar 13 2013 |
11932 |
438.72 |
Mar 13 2013 |
5435 |
430.15 |
Mar 13 2013 |
21993 |
430.05 |
Oct 19 2012 |
18981 |
474.22 |
Oct 19 2012 |
8505 |
475.03 |
Oct 19 2012 |
13747 |
426.28 |
Oct 19 2012 |
23528 |
446.8 |
Sep 23 2012 |
13629 |
426.28 |
Sep 23 2012 |
8368 |
475.03 |
Sep 23 2012 |
18823 |
474.22 |
Sep 23 2012 |
23312 |
446.8 |
Aug 31 2012 |
7841 |
475.03 |
Aug 31 2012 |
18284 |
474.22 |
Aug 31 2012 |
13071 |
426.28 |
Aug 31 2012 |
22768 |
446.8 |
Aug 24 2012 |
12924 |
426.28 |
Aug 24 2012 |
7713 |
475.03 |
Aug 24 2012 |
18002 |
474.22 |
Aug 24 2012 |
22568 |
446.8 |
Aug 10 2012 |
7334 |
475.03 |
Aug 10 2012 |
17320 |
474.22 |
Aug 10 2012 |
12528 |
426.28 |
Aug 10 2012 |
21996 |
446.8 |
Aug 03 2012 |
12286 |
426.28 |
Aug 03 2012 |
7018 |
475.03 |
Aug 03 2012 |
17158 |
476.44 |
Aug 03 2012 |
21727 |
446.9 |
Jul 27 2012 |
12161 |
426.28 |
Jul 27 2012 |
6563 |
475.03 |
Jul 27 2012 |
16570 |
476.44 |
Jul 27 2012 |
21316 |
446.9 |
Jul 06 2012 |
15898 |
480.14 |
Jul 06 2012 |
6132 |
475.03 |
Jul 06 2012 |
11097 |
418.97 |
Jul 06 2012 |
20975 |
448.95 |
Jun 22 2012 |
15431 |
501.63 |
Jun 22 2012 |
6273 |
475.03 |
Jun 22 2012 |
10917 |
418.97 |
Jun 22 2012 |
20983 |
455.83 |
Jun 15 2012 |
15322 |
501.63 |
Jun 15 2012 |
6200 |
475.03 |
Jun 15 2012 |
11340 |
426.28 |
Jun 15 2012 |
22551 |
465.6 |
Jun 08 2012 |
6250 |
475.03 |
Jun 08 2012 |
15264 |
501.63 |
Jun 08 2012 |
11259 |
428.28 |
Jun 08 2012 |
22318 |
465.3 |
Jun 01 2012 |
14531 |
501.63 |
Jun 01 2012 |
6569 |
475.03 |
Jun 01 2012 |
11260 |
428.28 |
Jun 01 2012 |
22022 |
465.3 |
May 25 2012 |
11987 |
501.63 |
May 25 2012 |
6426 |
475.03 |
May 25 2012 |
10557 |
428.28 |
May 25 2012 |
20588 |
465.3 |
May 18 2012 |
6628 |
475.03 |
May 18 2012 |
12094 |
501.63 |
May 18 2012 |
10637 |
428.28 |
May 18 2012 |
20819 |
465.3 |
May 11 2012 |
6585 |
475.03 |
May 11 2012 |
11953 |
501.63 |
May 11 2012 |
10329 |
428.28 |
May 11 2012 |
20726 |
465.3 |
May 04 2012 |
9016 |
419.21 |
May 04 2012 |
11017 |
487.7 |
May 04 2012 |
6267 |
475.03 |
May 04 2012 |
19151 |
455.44 |
Apr 27 2012 |
5546 |
475.03 |
Apr 27 2012 |
10695 |
489.37 |
Apr 27 2012 |
8086 |
420.88 |
Apr 27 2012 |
18873 |
458.63 |
Apr 13 2012 |
5728 |
403.87 |
Apr 13 2012 |
8170 |
449.24 |
Apr 13 2012 |
4854 |
494.08 |
Apr 13 2012 |
18748 |
473.27 |
Apr 06 2012 |
19936 |
497.58 |
Mar 27 2012 |
21652 |
532.17 |
Sep 23 2011 |
13851 |
625.55 |
Sep 23 2011 |
2321 |
766.17 |
Sep 23 2011 |
14251 |
617.67 |
Sep 23 2011 |
21344 |
624.24 |
Sep 16 2011 |
2321 |
766.17 |
Sep 16 2011 |
13753 |
625.55 |
Sep 16 2011 |
14200 |
617.67 |
Sep 16 2011 |
21275 |
624.24 |
Sep 10 2011 |
13478 |
625.55 |
Sep 10 2011 |
2321 |
766.17 |
Sep 10 2011 |
13920 |
617.67 |
Sep 10 2011 |
20826 |
624.24 |
Sep 02 2011 |
13743 |
617.67 |
Sep 02 2011 |
2321 |
766.17 |
Sep 02 2011 |
13404 |
625.55 |
Sep 02 2011 |
20678 |
624.24 |
Aug 26 2011 |
2321 |
766.17 |
Aug 26 2011 |
13384 |
625.55 |
Aug 26 2011 |
13695 |
617.67 |
Aug 26 2011 |
20630 |
624.24 |
Aug 19 2011 |
13401 |
617.67 |
Aug 19 2011 |
2321 |
766.17 |
Aug 19 2011 |
12880 |
625.55 |
Aug 19 2011 |
19508 |
624.24 |
Aug 12 2011 |
12565 |
625.55 |
Aug 12 2011 |
2322 |
766.17 |
Aug 12 2011 |
13336 |
617.67 |
Aug 12 2011 |
19273 |
624.24 |
Aug 05 2011 |
13302 |
617.67 |
Aug 05 2011 |
12345 |
625.55 |
Aug 05 2011 |
2322 |
766.17 |
Aug 05 2011 |
19099 |
624.24 |
Jul 29 2011 |
12218 |
625.55 |
Jul 29 2011 |
2322 |
766.17 |
Jul 29 2011 |
13179 |
617.67 |
Jul 29 2011 |
18901 |
624.24 |
Jul 22 2011 |
12613 |
617.67 |
Jul 22 2011 |
2322 |
766.17 |
Jul 22 2011 |
11401 |
625.55 |
Jul 22 2011 |
18069 |
624.24 |
Jul 15 2011 |
2322 |
766.17 |
Jul 15 2011 |
10766 |
625.55 |
Jul 15 2011 |
12011 |
617.67 |
Jul 15 2011 |
17238 |
624.24 |
Jul 08 2011 |
11482 |
617.67 |
Jul 08 2011 |
9584 |
625.55 |
Jul 08 2011 |
2322 |
766.17 |
Jul 08 2011 |
16234 |
624.24 |
Jul 01 2011 |
2707 |
766.17 |
Jul 01 2011 |
9295 |
617.67 |
Jul 01 2011 |
7035 |
625.55 |
Jul 01 2011 |
13170 |
624.24 |
Jun 17 2011 |
8831 |
617.67 |
Jun 17 2011 |
6418 |
625.55 |
Jun 17 2011 |
2707 |
766.17 |
Jun 17 2011 |
12615 |
624.24 |
Jun 10 2011 |
2707 |
766.17 |
Jun 10 2011 |
8539 |
617.67 |
Jun 10 2011 |
6833 |
625.55 |
Jun 10 2011 |
12759 |
624.24 |
Jun 03 2011 |
7955 |
617.67 |
Jun 03 2011 |
6232 |
625.55 |
Jun 03 2011 |
2707 |
766.17 |
Jun 03 2011 |
11900 |
624.24 |
May 29 2011 |
7819 |
617.67 |
May 29 2011 |
2926 |
766.17 |
May 29 2011 |
6106 |
625.55 |
May 29 2011 |
11871 |
624.24 |
May 06 2011 |
5156 |
583.08 |
May 06 2011 |
7594 |
617.67 |
May 06 2011 |
10396 |
551.35 |
Apr 22 2011 |
5609 |
583.08 |
Apr 22 2011 |
7823 |
617.67 |
Apr 22 2011 |
10885 |
551.35 |
Apr 01 2011 |
7009 |
700 |
Apr 01 2011 |
11667 |
700 |