| May 22 2024 |
520 |
523.67 |
| May 15 2024 |
537 |
523.67 |
| May 08 2024 |
527 |
523.67 |
| May 01 2024 |
520 |
523.67 |
| Apr 24 2024 |
668 |
523.67 |
| Apr 17 2024 |
697 |
523.67 |
| Apr 10 2024 |
699 |
523.67 |
| Apr 03 2024 |
684 |
523.67 |
| Mar 27 2024 |
682 |
523.67 |
| Mar 21 2024 |
678 |
523.67 |
| Mar 14 2024 |
671 |
523.67 |
| Mar 07 2024 |
676 |
523.67 |
| Feb 29 2024 |
676 |
523.67 |
| Feb 22 2024 |
675 |
523.67 |
| Feb 15 2024 |
676 |
523.67 |
| Feb 08 2024 |
678 |
523.67 |
| Feb 01 2024 |
678 |
523.67 |
| Jan 25 2024 |
678 |
523.67 |
| Jan 18 2024 |
679 |
523.67 |
| Jan 11 2024 |
679 |
523.67 |
| Jan 04 2024 |
679 |
523.67 |
| Dec 28 2023 |
678 |
523.67 |
| Dec 21 2023 |
678 |
523.67 |
| Dec 14 2023 |
678 |
523.67 |
| Dec 07 2023 |
678 |
523.67 |
| Nov 30 2023 |
490 |
523.67 |
| Nov 23 2023 |
813 |
564.69 |
