| Jul 12 2019 |
12572 |
478.4 |
| Jul 12 2019 |
17939 |
478.4 |
| Jul 05 2019 |
12772 |
478.4 |
| Jul 05 2019 |
18318 |
478.4 |
| Jun 28 2019 |
12875 |
478.4 |
| Jun 28 2019 |
18503 |
478.4 |
| Jun 21 2019 |
12844 |
478.4 |
| Jun 21 2019 |
18378 |
478.4 |
| Jun 14 2019 |
12834 |
478.4 |
| Jun 14 2019 |
18488 |
478.4 |
| Jun 07 2019 |
12952 |
478.4 |
| Jun 07 2019 |
18684 |
478.4 |
| May 31 2019 |
12906 |
478.4 |
| May 31 2019 |
18603 |
478.4 |
| May 24 2019 |
12881 |
478.4 |
| May 24 2019 |
18645 |
478.4 |
| May 17 2019 |
12927 |
478.4 |
| May 17 2019 |
18609 |
478.4 |
| May 10 2019 |
13017 |
478.4 |
| May 10 2019 |
18564 |
478.4 |
| May 03 2019 |
13064 |
478.4 |
| May 03 2019 |
18598 |
478.4 |
| Apr 26 2019 |
13246 |
478.4 |
| Apr 26 2019 |
18223 |
478.4 |
| Apr 19 2019 |
13178 |
478.4 |
| Apr 19 2019 |
18186 |
478.4 |
| Apr 18 2019 |
13185 |
478.4 |
| Apr 12 2019 |
13189 |
478.4 |
| Apr 12 2019 |
18246 |
478.4 |
| Apr 05 2019 |
12673 |
478.4 |
| Apr 05 2019 |
17808 |
478.4 |
| Mar 29 2019 |
12579 |
478.4 |
| Mar 29 2019 |
17607 |
478.4 |
| Mar 22 2019 |
12345 |
478.4 |
| Mar 22 2019 |
17345 |
478.4 |
| Mar 15 2019 |
12487 |
478.4 |
| Mar 15 2019 |
17344 |
478.4 |
| Mar 08 2019 |
12258 |
478.4 |
| Mar 08 2019 |
17109 |
478.4 |
| Mar 01 2019 |
12361 |
478.4 |
| Mar 01 2019 |
17192 |
478.4 |
| Feb 22 2019 |
12401 |
478.4 |
| Feb 22 2019 |
17239 |
478.4 |
| Feb 15 2019 |
12314 |
478.4 |
| Feb 15 2019 |
17072 |
478.4 |
| Feb 08 2019 |
12260 |
478.4 |
| Feb 08 2019 |
16896 |
478.4 |
| Feb 01 2019 |
12279 |
478.4 |
| Feb 01 2019 |
16936 |
478.4 |
| Jan 25 2019 |
12291 |
478.4 |
| Jan 25 2019 |
16983 |
478.4 |
| Jan 18 2019 |
12347 |
478.4 |
| Jan 18 2019 |
17021 |
478.4 |
| Jan 11 2019 |
12347 |
478.4 |
| Jan 11 2019 |
17007 |
478.4 |
| Jan 04 2019 |
12348 |
478.4 |
| Jan 04 2019 |
17015 |
478.4 |
| Dec 28 2018 |
12348 |
478.4 |
| Dec 28 2018 |
17015 |
478.4 |
| Dec 21 2018 |
12348 |
478.4 |
| Dec 21 2018 |
17015 |
478.4 |
| Dec 14 2018 |
12348 |
478.4 |
| Dec 14 2018 |
17015 |
478.4 |
| Dec 07 2018 |
12348 |
478.4 |
| Dec 07 2018 |
17010 |
478.4 |
| Nov 30 2018 |
12348 |
478.4 |
| Nov 30 2018 |
17010 |
478.4 |
| Nov 23 2018 |
12348 |
478.4 |
| Nov 23 2018 |
17010 |
478.4 |
| Nov 16 2018 |
12348 |
478.4 |
| Nov 16 2018 |
17010 |
478.4 |
| Nov 09 2018 |
12349 |
478.4 |
| Nov 09 2018 |
17011 |
478.4 |
| Nov 02 2018 |
12349 |
478.4 |
| Nov 02 2018 |
16978 |
478.4 |
| Oct 26 2018 |
12346 |
478.4 |
| Oct 26 2018 |
16974 |
478.4 |
| Oct 19 2018 |
12363 |
478.4 |
| Oct 19 2018 |
16994 |
478.4 |
| Oct 12 2018 |
12309 |
478.4 |
| Oct 12 2018 |
16926 |
478.4 |
| Oct 05 2018 |
12334 |
478.4 |
| Oct 05 2018 |
17059 |
478.4 |
| Sep 28 2018 |
12049 |
478.4 |
| Sep 28 2018 |
16644 |
478.4 |
| Sep 21 2018 |
12021 |
478.4 |
| Sep 21 2018 |
16623 |
478.4 |
| Sep 14 2018 |
12064 |
478.4 |
| Sep 14 2018 |
16673 |
478.4 |
| Sep 07 2018 |
12282 |
478.4 |
| Sep 07 2018 |
16987 |
478.4 |
| Aug 31 2018 |
12336 |
478.4 |
| Aug 31 2018 |
17074 |
478.4 |
| Aug 24 2018 |
12383 |
478.4 |
| Aug 24 2018 |
17043 |
478.4 |
| Aug 17 2018 |
12335 |
478.4 |
| Aug 17 2018 |
17244 |
478.4 |
| Aug 10 2018 |
12367 |
478.4 |
| Aug 10 2018 |
17367 |
478.4 |
| Aug 03 2018 |
12549 |
478.4 |
| Aug 03 2018 |
17510 |
478.4 |
| Jul 27 2018 |
12686 |
478.4 |
| Jul 27 2018 |
17537 |
478.4 |
| Jul 20 2018 |
12637 |
478.4 |
| Jul 20 2018 |
17791 |
478.4 |
| Jun 01 2016 |
9112 |
406.43 |
| Jun 01 2016 |
14743 |
406.43 |
| May 25 2016 |
9126 |
406.43 |
| May 25 2016 |
14712 |
406.43 |
| May 18 2016 |
9186 |
406.43 |
| May 18 2016 |
14799 |
406.43 |
| May 11 2016 |
8250 |
397.76 |
| May 11 2016 |
13444 |
397.76 |
| May 04 2016 |
8220 |
397.76 |
| May 04 2016 |
13430 |
397.76 |
| Apr 27 2016 |
8436 |
397.76 |
| Apr 27 2016 |
13694 |
397.76 |
| Apr 20 2016 |
8450 |
397.76 |
| Apr 20 2016 |
13735 |
397.76 |
| Apr 13 2016 |
8631 |
397.76 |
| Apr 13 2016 |
13689 |
397.76 |
| Apr 06 2016 |
8836 |
397.76 |
| Apr 06 2016 |
13796 |
397.76 |
| Mar 30 2016 |
8745 |
397.76 |
| Mar 30 2016 |
13672 |
397.76 |
| Mar 23 2016 |
8954 |
397.76 |
| Mar 23 2016 |
13838 |
397.76 |
| Mar 16 2016 |
9017 |
397.76 |
| Mar 16 2016 |
13768 |
397.76 |
| Mar 09 2016 |
9038 |
397.76 |
| Mar 09 2016 |
13822 |
397.76 |
| Mar 02 2016 |
8941 |
397.76 |
| Mar 02 2016 |
13739 |
397.76 |
| Feb 24 2016 |
8964 |
397.76 |
| Feb 24 2016 |
13737 |
397.76 |
| Feb 17 2016 |
9095 |
397.76 |
| Feb 17 2016 |
13881 |
397.76 |
| Feb 10 2016 |
9102 |
397.76 |
| Feb 10 2016 |
13892 |
397.76 |
| Feb 03 2016 |
9140 |
397.76 |
| Feb 03 2016 |
13917 |
397.76 |
| Jan 27 2016 |
9164 |
397.76 |
| Jan 27 2016 |
13922 |
397.76 |
| Jan 20 2016 |
9165 |
397.76 |
| Jan 20 2016 |
13932 |
397.76 |
| Jan 13 2016 |
9165 |
397.76 |
| Jan 13 2016 |
13950 |
397.76 |
| Jan 06 2016 |
9165 |
397.76 |
| Jan 06 2016 |
13961 |
397.76 |
| Dec 30 2015 |
9165 |
397.76 |
| Dec 30 2015 |
13955 |
397.76 |
| Dec 23 2015 |
9165 |
397.76 |
| Dec 23 2015 |
13955 |
397.76 |
| Dec 16 2015 |
9165 |
397.76 |
| Dec 16 2015 |
13955 |
397.76 |
| Dec 09 2015 |
9165 |
397.76 |
| Dec 09 2015 |
13960 |
397.76 |
| Dec 02 2015 |
9166 |
397.76 |
| Dec 02 2015 |
13961 |
397.76 |
| Nov 25 2015 |
9166 |
397.76 |
| Nov 25 2015 |
13962 |
397.76 |
| Nov 18 2015 |
9166 |
397.76 |
| Nov 18 2015 |
13962 |
397.76 |
| Nov 11 2015 |
9157 |
397.76 |
| Nov 11 2015 |
13957 |
397.76 |
| Nov 04 2015 |
9157 |
397.76 |
| Nov 04 2015 |
13957 |
397.76 |
| Oct 28 2015 |
9158 |
397.76 |
| Oct 28 2015 |
13942 |
397.76 |
| Oct 21 2015 |
9128 |
397.76 |
| Oct 21 2015 |
13936 |
397.76 |
| Oct 14 2015 |
9131 |
397.76 |
| Oct 14 2015 |
13941 |
397.76 |
| Oct 07 2015 |
9144 |
397.76 |
| Oct 07 2015 |
13947 |
397.76 |
| Sep 30 2015 |
9155 |
397.76 |
| Sep 30 2015 |
13964 |
397.76 |
| Sep 23 2015 |
9204 |
397.76 |
| Sep 23 2015 |
14008 |
397.76 |
| Sep 16 2015 |
9109 |
397.76 |
| Sep 16 2015 |
13955 |
397.76 |
| Sep 09 2015 |
9066 |
397.76 |
| Sep 09 2015 |
13918 |
397.76 |
| Sep 02 2015 |
9125 |
397.76 |
| Sep 02 2015 |
13907 |
397.76 |
| Aug 26 2015 |
9255 |
397.76 |
| Aug 26 2015 |
14079 |
397.76 |
| Aug 19 2015 |
9446 |
397.76 |
| Aug 19 2015 |
14238 |
397.76 |
| Aug 12 2015 |
9454 |
397.76 |
| Aug 12 2015 |
14270 |
397.76 |
| Aug 05 2015 |
9552 |
397.76 |
| Aug 05 2015 |
14281 |
397.76 |
| Jul 29 2015 |
9792 |
399.92 |
| Jul 29 2015 |
14777 |
399.92 |
| Jul 22 2015 |
9796 |
399.92 |
| Jul 22 2015 |
14784 |
399.92 |
| Jul 15 2015 |
10017 |
399.92 |
| Jul 15 2015 |
14893 |
399.92 |
| Jul 08 2015 |
10052 |
399.92 |
| Jul 08 2015 |
15003 |
399.92 |
| Jul 01 2015 |
10113 |
399.92 |
| Jul 01 2015 |
15094 |
399.92 |
| Jun 24 2015 |
10131 |
399.92 |
| Jun 24 2015 |
15160 |
399.92 |
| Jun 17 2015 |
10144 |
399.92 |
| Jun 17 2015 |
15239 |
399.92 |
| Jun 10 2015 |
10204 |
399.92 |
| Jun 10 2015 |
15214 |
399.92 |
| Jun 03 2015 |
9635 |
393.42 |
| Jun 03 2015 |
14505 |
393.42 |
| May 27 2015 |
9552 |
393.42 |
| May 27 2015 |
14392 |
393.42 |
| Jul 30 2014 |
8748 |
383.33 |
| Jul 30 2014 |
13748 |
383.33 |
| Jul 23 2014 |
5582 |
382.83 |
| Jul 23 2014 |
8737 |
383.33 |
| Jul 23 2014 |
13657 |
383.08 |
| Jul 16 2014 |
5683 |
382.83 |
| Jul 16 2014 |
7476 |
369.55 |
| Jul 16 2014 |
12417 |
373.98 |
| Jul 09 2014 |
5549 |
382.83 |
| Jul 09 2014 |
7480 |
369.55 |
| Jul 09 2014 |
12415 |
373.98 |
| Jul 02 2014 |
5697 |
382.83 |
| Jul 02 2014 |
7533 |
369.55 |
| Jul 02 2014 |
12540 |
373.98 |
| Jun 25 2014 |
5546 |
382.83 |
| Jun 25 2014 |
8759 |
380.83 |
| Jun 25 2014 |
13482 |
381.33 |
| Jun 18 2014 |
5534 |
382.83 |
| Jun 18 2014 |
8791 |
380.83 |
| Jun 18 2014 |
13522 |
381.33 |
| Jun 11 2014 |
9414 |
386.74 |
| Jun 11 2014 |
5626 |
379.27 |
| Jun 11 2014 |
13547 |
380.21 |
| Jun 04 2014 |
5679 |
379.27 |
| Jun 04 2014 |
9464 |
386.74 |
| Jun 04 2014 |
13660 |
380.21 |
| May 28 2014 |
9845 |
382.94 |
| May 28 2014 |
5725 |
379.27 |
| May 28 2014 |
9447 |
386.74 |
| May 28 2014 |
11939 |
366.98 |
| May 21 2014 |
9455 |
386.74 |
| May 21 2014 |
9909 |
382.94 |
| May 21 2014 |
5722 |
379.27 |
| May 21 2014 |
11985 |
366.98 |
| May 14 2014 |
9536 |
386.74 |
| May 14 2014 |
9990 |
382.94 |
| May 14 2014 |
5826 |
379.27 |
| May 14 2014 |
12056 |
366.98 |
| May 07 2014 |
9846 |
382.94 |
| May 07 2014 |
5533 |
379.27 |
| May 07 2014 |
9254 |
386.74 |
| May 07 2014 |
11913 |
366.98 |
| Apr 30 2014 |
9609 |
386.74 |
| Apr 30 2014 |
10190 |
382.94 |
| Apr 30 2014 |
5606 |
375.27 |
| Apr 30 2014 |
11808 |
363.77 |
| Apr 23 2014 |
9374 |
382.06 |
| Apr 23 2014 |
10294 |
382.94 |
| Apr 23 2014 |
5782 |
375.27 |
| Apr 23 2014 |
11443 |
359.87 |
| Apr 16 2014 |
5722 |
375.27 |
| Apr 16 2014 |
10239 |
382.94 |
| Apr 16 2014 |
8703 |
375 |
| Apr 16 2014 |
11383 |
359.87 |
| Apr 09 2014 |
10332 |
382.94 |
| Apr 09 2014 |
5735 |
375.27 |
| Apr 09 2014 |
9023 |
375 |
| Apr 09 2014 |
11569 |
359.87 |
| Apr 02 2014 |
7587 |
360.23 |
| Apr 02 2014 |
10445 |
382.94 |
| Apr 02 2014 |
5575 |
375.27 |
| Apr 02 2014 |
11313 |
359.87 |
| Mar 26 2014 |
5941 |
383.21 |
| Mar 26 2014 |
10666 |
382.94 |
| Mar 26 2014 |
7483 |
360.23 |
| Mar 26 2014 |
11392 |
359.87 |
| Mar 19 2014 |
6047 |
383.21 |
| Mar 19 2014 |
10733 |
382.94 |
| Mar 19 2014 |
7463 |
360.23 |
| Mar 19 2014 |
11435 |
359.87 |
| Mar 12 2014 |
10740 |
382.94 |
| Mar 12 2014 |
6061 |
383.21 |
| Mar 12 2014 |
7497 |
360.23 |
| Mar 12 2014 |
11530 |
359.87 |
| Mar 05 2014 |
7403 |
360.23 |
| Mar 05 2014 |
10753 |
382.94 |
| Mar 05 2014 |
6010 |
383.21 |
| Mar 05 2014 |
11484 |
359.87 |
| Feb 26 2014 |
10773 |
382.94 |
| Feb 26 2014 |
6060 |
383.21 |
| Feb 26 2014 |
7424 |
360.23 |
| Feb 26 2014 |
11505 |
359.87 |
| Feb 19 2014 |
6086 |
383.21 |
| Feb 19 2014 |
10798 |
382.94 |
| Feb 19 2014 |
7382 |
359.02 |
| Feb 19 2014 |
11545 |
359.87 |
| Feb 12 2014 |
7360 |
359.02 |
| Feb 12 2014 |
10815 |
382.94 |
| Feb 12 2014 |
6137 |
383.21 |
| Feb 12 2014 |
11544 |
359.87 |
| Feb 05 2014 |
6133 |
383.21 |
| Feb 05 2014 |
10906 |
382.94 |
| Feb 05 2014 |
7403 |
359.02 |
| Feb 05 2014 |
11615 |
359.87 |
| Jan 29 2014 |
10985 |
382.94 |
| Jan 29 2014 |
6133 |
383.21 |
| Jan 29 2014 |
7376 |
359.02 |
| Jan 29 2014 |
11656 |
359.87 |
| Jan 22 2014 |
6135 |
383.21 |
| Jan 22 2014 |
10971 |
382.94 |
| Jan 22 2014 |
7357 |
359.02 |
| Jan 22 2014 |
11623 |
359.87 |
| Jan 15 2014 |
6135 |
383.21 |
| Jan 15 2014 |
11011 |
382.94 |
| Jan 15 2014 |
7360 |
359.02 |
| Jan 15 2014 |
11652 |
359.87 |
| Jan 08 2014 |
11025 |
382.94 |
| Jan 08 2014 |
6135 |
383.21 |
| Jan 08 2014 |
7341 |
359.02 |
| Jan 08 2014 |
11650 |
359.87 |
| Jan 01 2014 |
11024 |
382.94 |
| Jan 01 2014 |
6135 |
383.21 |
| Jan 01 2014 |
7341 |
359.02 |
| Jan 01 2014 |
11651 |
359.87 |
| Dec 25 2013 |
7341 |
359.02 |
| Dec 25 2013 |
6151 |
383.21 |
| Dec 25 2013 |
11024 |
382.94 |
| Dec 25 2013 |
11652 |
359.87 |
| Dec 18 2013 |
6151 |
383.21 |
| Dec 18 2013 |
11024 |
382.94 |
| Dec 18 2013 |
7341 |
359.02 |
| Dec 18 2013 |
11652 |
359.87 |
| Dec 11 2013 |
6153 |
383.21 |
| Dec 11 2013 |
11024 |
382.94 |
| Dec 11 2013 |
7341 |
359.02 |
| Dec 11 2013 |
11652 |
359.87 |
| Dec 04 2013 |
7342 |
359.02 |
| Dec 04 2013 |
11024 |
382.94 |
| Dec 04 2013 |
6153 |
383.21 |
| Dec 04 2013 |
11653 |
359.87 |
| Nov 27 2013 |
7342 |
359.02 |
| Nov 27 2013 |
11024 |
382.94 |
| Nov 27 2013 |
6153 |
383.21 |
| Nov 27 2013 |
11653 |
359.87 |
| Nov 20 2013 |
11024 |
382.94 |
| Nov 20 2013 |
6154 |
383.21 |
| Nov 20 2013 |
7342 |
359.02 |
| Nov 20 2013 |
11654 |
359.87 |
| Nov 13 2013 |
7342 |
359.02 |
| Nov 13 2013 |
11024 |
382.94 |
| Nov 13 2013 |
6154 |
383.21 |
| Nov 13 2013 |
11654 |
359.87 |
| Nov 06 2013 |
7342 |
359.02 |
| Nov 06 2013 |
6154 |
383.21 |
| Nov 06 2013 |
11024 |
382.94 |
| Nov 06 2013 |
11654 |
359.87 |
| Oct 30 2013 |
6154 |
383.21 |
| Oct 30 2013 |
11023 |
382.94 |
| Oct 30 2013 |
7342 |
359.02 |
| Oct 30 2013 |
11653 |
359.87 |
| Oct 23 2013 |
11024 |
382.94 |
| Oct 23 2013 |
6154 |
383.21 |
| Oct 23 2013 |
7339 |
359.02 |
| Oct 23 2013 |
11650 |
359.87 |
| Oct 16 2013 |
7372 |
359.02 |
| Oct 16 2013 |
11003 |
382.94 |
| Oct 16 2013 |
6128 |
383.21 |
| Oct 16 2013 |
11648 |
359.87 |
| Oct 09 2013 |
6094 |
383.21 |
| Oct 09 2013 |
11002 |
382.94 |
| Oct 09 2013 |
7325 |
359.02 |
| Oct 09 2013 |
11607 |
359.87 |
| Oct 02 2013 |
10991 |
382.94 |
| Oct 02 2013 |
6137 |
383.21 |
| Oct 02 2013 |
7334 |
359.02 |
| Oct 02 2013 |
11610 |
359.87 |
| Sep 25 2013 |
10926 |
382.94 |
| Sep 25 2013 |
6118 |
383.21 |
| Sep 25 2013 |
7299 |
359.02 |
| Sep 25 2013 |
11575 |
359.87 |
| Sep 18 2013 |
7238 |
359.02 |
| Sep 18 2013 |
10889 |
382.94 |
| Sep 18 2013 |
6084 |
383.21 |
| Sep 18 2013 |
11486 |
359.87 |
| Sep 11 2013 |
5997 |
383.21 |
| Sep 11 2013 |
10848 |
382.94 |
| Sep 11 2013 |
7239 |
359.02 |
| Sep 11 2013 |
11420 |
359.87 |
| Sep 04 2013 |
10865 |
382.94 |
| Sep 04 2013 |
6044 |
383.21 |
| Sep 04 2013 |
7308 |
359.02 |
| Sep 04 2013 |
11464 |
359.87 |
| Aug 28 2013 |
7305 |
359.02 |
| Aug 28 2013 |
6226 |
383.21 |
| Aug 28 2013 |
10842 |
382.94 |
| Aug 28 2013 |
11458 |
359.87 |
| Aug 21 2013 |
6225 |
383.21 |
| Aug 21 2013 |
10906 |
382.94 |
| Aug 21 2013 |
7344 |
359.02 |
| Aug 21 2013 |
11533 |
359.87 |
| Aug 14 2013 |
10954 |
382.94 |
| Aug 14 2013 |
5800 |
383.21 |
| Aug 14 2013 |
7395 |
359.02 |
| Aug 14 2013 |
11276 |
359.87 |
| Aug 07 2013 |
5862 |
383.21 |
| Aug 07 2013 |
11116 |
382.94 |
| Aug 07 2013 |
7387 |
359.02 |
| Aug 07 2013 |
11403 |
359.87 |
| Jul 31 2013 |
5870 |
383.21 |
| Jul 31 2013 |
11209 |
382.94 |
| Jul 31 2013 |
7799 |
362.57 |
| Jul 31 2013 |
11805 |
362.56 |
| Jul 24 2013 |
11316 |
382.94 |
| Jul 24 2013 |
5693 |
379.13 |
| Jul 24 2013 |
7717 |
362.57 |
| Jul 24 2013 |
10973 |
354.76 |
| Jul 17 2013 |
11369 |
382.94 |
| Jul 17 2013 |
5596 |
379.13 |
| Jul 17 2013 |
7744 |
362.57 |
| Jul 17 2013 |
11008 |
354.76 |
| Jul 10 2013 |
7791 |
362.57 |
| Jul 10 2013 |
11500 |
382.94 |
| Jul 10 2013 |
5717 |
379.13 |
| Jul 10 2013 |
11138 |
354.76 |
| Jul 03 2013 |
11613 |
382.94 |
| Jul 03 2013 |
5621 |
379.13 |
| Jul 03 2013 |
7840 |
362.57 |
| Jul 03 2013 |
11132 |
354.76 |
| Jun 26 2013 |
5522 |
379.13 |
| Jun 26 2013 |
11848 |
382.94 |
| Jun 26 2013 |
7827 |
362.57 |
| Jun 26 2013 |
11268 |
354.76 |
| Jun 19 2013 |
7920 |
362.57 |
| Jun 19 2013 |
5419 |
380.28 |
| Jun 19 2013 |
11996 |
382.94 |
| Jun 19 2013 |
11266 |
354.76 |
| Jun 12 2013 |
7992 |
362.57 |
| Jun 12 2013 |
10279 |
365.07 |
| Jun 12 2013 |
5614 |
380.28 |
| Jun 12 2013 |
11434 |
354.76 |
| Jun 05 2013 |
5369 |
380.28 |
| Jun 05 2013 |
7091 |
329.32 |
| Jun 05 2013 |
7960 |
362.57 |
| Jun 05 2013 |
12060 |
360.61 |
| May 29 2013 |
7901 |
362.57 |
| May 29 2013 |
7141 |
329.32 |
| May 29 2013 |
5345 |
380.28 |
| May 29 2013 |
12072 |
360.61 |
| May 22 2013 |
8127 |
362.57 |
| May 22 2013 |
5380 |
380.28 |
| May 22 2013 |
7257 |
329.32 |
| May 22 2013 |
12333 |
360.61 |
| May 15 2013 |
7286 |
329.32 |
| May 15 2013 |
5322 |
380.28 |
| May 15 2013 |
8193 |
362.57 |
| May 15 2013 |
12366 |
360.61 |
| May 08 2013 |
7281 |
329.32 |
| May 08 2013 |
5387 |
386.78 |
| May 08 2013 |
8220 |
362.57 |
| May 08 2013 |
11385 |
353.02 |
| May 01 2013 |
8422 |
362.57 |
| May 01 2013 |
7400 |
329.32 |
| May 01 2013 |
5495 |
386.78 |
| May 01 2013 |
11509 |
353.02 |
| Apr 24 2013 |
8929 |
347.57 |
| Apr 24 2013 |
5444 |
386.78 |
| Apr 24 2013 |
8455 |
365.12 |
| Apr 24 2013 |
11540 |
353.52 |
| Apr 17 2013 |
5572 |
386.78 |
| Apr 17 2013 |
8976 |
347.57 |
| Apr 17 2013 |
9111 |
371.62 |
| Apr 17 2013 |
11660 |
353.69 |
| Apr 10 2013 |
8908 |
347.57 |
| Apr 10 2013 |
4692 |
366.52 |
| Apr 10 2013 |
11027 |
393.52 |
| Apr 10 2013 |
12519 |
361.05 |
| Apr 03 2013 |
11036 |
393.52 |
| Apr 03 2013 |
4658 |
366.52 |
| Apr 03 2013 |
8874 |
347.57 |
| Apr 03 2013 |
12528 |
361.05 |
| Mar 27 2013 |
4730 |
366.52 |
| Mar 27 2013 |
9638 |
356.01 |
| Mar 27 2013 |
11288 |
393.52 |
| Mar 27 2013 |
12564 |
360.92 |
| Mar 20 2013 |
4422 |
366.52 |
| Mar 20 2013 |
10915 |
371.73 |
| Mar 20 2013 |
11245 |
393.52 |
| Mar 20 2013 |
12549 |
360.92 |
| Mar 13 2013 |
8323 |
390.81 |
| Mar 13 2013 |
3403 |
366.52 |
| Mar 13 2013 |
12554 |
360.92 |
| Oct 19 2012 |
10668 |
383.15 |
| Oct 19 2012 |
4220 |
366.52 |
| Oct 19 2012 |
11352 |
401.35 |
| Oct 19 2012 |
14819 |
388.27 |
| Sep 23 2012 |
11246 |
401.35 |
| Sep 23 2012 |
4161 |
366.52 |
| Sep 23 2012 |
10616 |
383.15 |
| Sep 23 2012 |
14744 |
388.27 |
| Aug 31 2012 |
3919 |
366.52 |
| Aug 31 2012 |
10366 |
383.15 |
| Aug 31 2012 |
10823 |
401.35 |
| Aug 31 2012 |
14457 |
388.27 |
| Aug 24 2012 |
10710 |
401.35 |
| Aug 24 2012 |
3882 |
366.52 |
| Aug 24 2012 |
10261 |
383.15 |
| Aug 24 2012 |
14365 |
388.27 |
| Aug 10 2012 |
3746 |
366.52 |
| Aug 10 2012 |
9978 |
383.15 |
| Aug 10 2012 |
10446 |
401.35 |
| Aug 10 2012 |
14087 |
388.27 |
| Aug 03 2012 |
11357 |
415.25 |
| Aug 03 2012 |
3631 |
366.52 |
| Aug 03 2012 |
9810 |
383.15 |
| Aug 03 2012 |
14192 |
390.73 |
| Jul 27 2012 |
11245 |
415.25 |
| Jul 27 2012 |
9528 |
383.15 |
| Jul 27 2012 |
14547 |
395.57 |
| Jul 06 2012 |
9126 |
383.15 |
| Jul 06 2012 |
9839 |
401.67 |
| Jul 06 2012 |
13490 |
389.44 |
| Jun 22 2012 |
9455 |
401.09 |
| Jun 22 2012 |
9690 |
401.67 |
| Jun 22 2012 |
13547 |
395.57 |
| Jun 15 2012 |
10519 |
417.39 |
| Jun 15 2012 |
9563 |
401.67 |
| Jun 15 2012 |
14196 |
397.32 |
| Jun 08 2012 |
10494 |
417.39 |
| Jun 08 2012 |
9374 |
401.67 |
| Jun 08 2012 |
14076 |
397.32 |
| Jun 01 2012 |
10034 |
417.39 |
| Jun 01 2012 |
7605 |
375.47 |
| Jun 01 2012 |
12623 |
385.31 |
| May 25 2012 |
8371 |
417.39 |
| May 25 2012 |
7095 |
375.47 |
| May 25 2012 |
11796 |
385.31 |
| May 18 2012 |
8501 |
417.39 |
| May 18 2012 |
7195 |
375.47 |
| May 18 2012 |
11968 |
385.31 |
| May 11 2012 |
8392 |
417.39 |
| May 11 2012 |
7614 |
384.4 |
| May 11 2012 |
12299 |
388.7 |
| May 04 2012 |
7055 |
384.4 |
| May 04 2012 |
8043 |
417.39 |
| May 04 2012 |
12021 |
388.7 |
| Apr 27 2012 |
6318 |
384.4 |
| Apr 27 2012 |
11103 |
381.52 |
| Apr 13 2012 |
4680 |
375.76 |
| Apr 13 2012 |
3109 |
381.45 |
| Apr 13 2012 |
10100 |
377.66 |
| Apr 06 2012 |
4261 |
375.76 |
| Apr 06 2012 |
2888 |
381.45 |
| Apr 06 2012 |
9881 |
377.66 |
| Mar 27 2012 |
4142 |
375.76 |
| Mar 27 2012 |
3076 |
381.45 |
| Mar 27 2012 |
9708 |
377.66 |
| Sep 23 2011 |
4254 |
337.82 |
| Sep 23 2011 |
6095 |
387.75 |
| Sep 23 2011 |
8265 |
376.5 |
| Sep 16 2011 |
4233 |
337.82 |
| Sep 16 2011 |
6093 |
387.75 |
| Sep 16 2011 |
8256 |
376.5 |
| Sep 10 2011 |
4137 |
337.82 |
| Sep 10 2011 |
5959 |
387.75 |
| Sep 10 2011 |
8077 |
376.5 |
| Sep 02 2011 |
5844 |
387.75 |
| Sep 02 2011 |
4126 |
337.82 |
| Sep 02 2011 |
7989 |
376.5 |
| Aug 26 2011 |
4125 |
337.82 |
| Aug 26 2011 |
5837 |
387.75 |
| Aug 26 2011 |
7985 |
376.5 |
| Aug 19 2011 |
5731 |
387.75 |
| Aug 19 2011 |
3973 |
337.82 |
| Aug 19 2011 |
7343 |
376.5 |
| Aug 12 2011 |
3881 |
337.82 |
| Aug 12 2011 |
5718 |
387.75 |
| Aug 12 2011 |
7258 |
376.5 |
| Aug 05 2011 |
6511 |
406.99 |
| Aug 05 2011 |
3853 |
337.82 |
| Aug 05 2011 |
7528 |
383.31 |
| Jul 29 2011 |
3819 |
337.82 |
| Jul 29 2011 |
6454 |
406.99 |
| Jul 29 2011 |
7466 |
383.31 |
| Jul 22 2011 |
6162 |
406.99 |
| Jul 22 2011 |
3607 |
337.82 |
| Jul 22 2011 |
7108 |
383.31 |
| Jul 15 2011 |
3408 |
337.82 |
| Jul 15 2011 |
6101 |
411.72 |
| Jul 15 2011 |
6516 |
377 |
| Jul 08 2011 |
5885 |
411.72 |
| Jul 08 2011 |
3128 |
337.82 |
| Jul 08 2011 |
6166 |
377 |
| Jul 01 2011 |
4725 |
411.72 |
| Jul 01 2011 |
2298 |
337.82 |
| Jul 01 2011 |
4878 |
377 |
| Jun 17 2011 |
2134 |
337.82 |
| Jun 17 2011 |
4671 |
374.77 |
| Jun 10 2011 |
2322 |
337.82 |
| Jun 10 2011 |
4778 |
374.77 |
| Jun 03 2011 |
2148 |
337.82 |
| Jun 03 2011 |
4520 |
374.77 |
| May 29 2011 |
2120 |
337.82 |
| May 29 2011 |
4569 |
374.77 |
| May 06 2011 |
1959 |
337.82 |
| May 06 2011 |
3401 |
337.82 |
| Apr 22 2011 |
2231 |
337.82 |
| Apr 22 2011 |
3652 |
337.82 |
| Apr 01 2011 |
2758 |
337.82 |
| Apr 01 2011 |
3825 |
337.82 |
