| Feb 01 2024 |
5892 |
430.78 |
| Feb 01 2024 |
8564 |
430.78 |
| Jan 25 2024 |
5843 |
430.78 |
| Jan 25 2024 |
8490 |
430.78 |
| Jan 18 2024 |
5843 |
430.78 |
| Jan 18 2024 |
8497 |
430.78 |
| Jan 11 2024 |
5843 |
430.78 |
| Jan 11 2024 |
8488 |
430.78 |
| Jan 04 2024 |
5843 |
430.78 |
| Jan 04 2024 |
8246 |
430.78 |
| Dec 28 2023 |
5843 |
430.78 |
| Dec 28 2023 |
8227 |
430.78 |
| Dec 21 2023 |
5843 |
430.78 |
| Dec 21 2023 |
8227 |
430.78 |
| Dec 14 2023 |
5843 |
430.78 |
| Dec 14 2023 |
8199 |
430.78 |
| Dec 07 2023 |
5843 |
430.78 |
| Dec 07 2023 |
8199 |
430.78 |
| Nov 30 2023 |
5845 |
430.78 |
| Nov 30 2023 |
8200 |
430.78 |
| Nov 23 2023 |
5845 |
430.78 |
| Nov 23 2023 |
8181 |
430.78 |
| Nov 16 2023 |
5847 |
430.78 |
| Nov 16 2023 |
8113 |
430.78 |
| Nov 09 2023 |
5866 |
430.78 |
| Nov 09 2023 |
8052 |
430.78 |
| Nov 02 2023 |
5864 |
430.78 |
| Nov 02 2023 |
8050 |
430.78 |
| Oct 26 2023 |
5857 |
430.78 |
| Oct 26 2023 |
8037 |
430.78 |
| Oct 19 2023 |
5869 |
430.78 |
| Oct 19 2023 |
7994 |
430.78 |
| Oct 12 2023 |
5841 |
430.78 |
| Oct 12 2023 |
7947 |
430.78 |
| Oct 05 2023 |
5768 |
430.78 |
| Oct 05 2023 |
7697 |
430.78 |
| Sep 28 2023 |
5734 |
430.78 |
| Sep 28 2023 |
7626 |
430.78 |
| Sep 21 2023 |
5743 |
430.78 |
| Sep 21 2023 |
7558 |
430.78 |
| Sep 14 2023 |
5773 |
430.78 |
| Sep 14 2023 |
7646 |
430.78 |
| Sep 07 2023 |
5850 |
430.78 |
| Sep 07 2023 |
7774 |
430.78 |
| Aug 31 2023 |
5812 |
430.78 |
| Aug 31 2023 |
7790 |
430.78 |
| Aug 24 2023 |
5852 |
430.78 |
| Aug 24 2023 |
7640 |
430.78 |
| Aug 17 2023 |
5854 |
430.78 |
| Aug 17 2023 |
7720 |
430.78 |
| Aug 10 2023 |
5846 |
430.78 |
| Aug 10 2023 |
7749 |
430.78 |
| Aug 03 2023 |
5861 |
430.78 |
| Aug 03 2023 |
7746 |
430.78 |
| Jul 27 2023 |
5871 |
430.78 |
| Jul 27 2023 |
7768 |
430.78 |
| Jul 20 2023 |
5927 |
430.78 |
| Jul 20 2023 |
7388 |
430.78 |
| Jul 13 2023 |
5955 |
430.78 |
| Jul 13 2023 |
7383 |
430.78 |
| Jul 06 2023 |
5964 |
430.78 |
| Jul 06 2023 |
7353 |
430.78 |
| Jun 29 2023 |
5960 |
430.78 |
| Jun 29 2023 |
7371 |
430.78 |
| Jun 22 2023 |
5948 |
430.78 |
| Jun 22 2023 |
7389 |
430.78 |
| Jun 15 2023 |
5802 |
430.78 |
| Jun 15 2023 |
7360 |
430.78 |
| Jun 08 2023 |
5785 |
430.78 |
| Jun 08 2023 |
7357 |
430.78 |
| Jun 01 2023 |
5804 |
430.78 |
| Jun 01 2023 |
7374 |
430.78 |
| May 25 2023 |
5788 |
430.78 |
| May 25 2023 |
7104 |
430.78 |
| May 18 2023 |
5817 |
430.78 |
| May 18 2023 |
7106 |
430.78 |
| May 11 2023 |
5860 |
430.78 |
| May 11 2023 |
7084 |
430.78 |
| May 04 2023 |
5773 |
430.78 |
| May 04 2023 |
6887 |
430.78 |
| Apr 27 2023 |
7298 |
464.57 |
| Apr 27 2023 |
9104 |
464.57 |
| Apr 20 2023 |
7209 |
464.57 |
| Apr 20 2023 |
9110 |
464.57 |
| Apr 13 2023 |
5439 |
439.52 |
| Apr 13 2023 |
10622 |
439.52 |
| Apr 06 2023 |
5351 |
439.52 |
| Apr 06 2023 |
10541 |
439.52 |
| Mar 30 2023 |
5289 |
439.52 |
| Mar 30 2023 |
10497 |
439.52 |
| Mar 23 2023 |
5238 |
439.52 |
| Mar 23 2023 |
10447 |
439.52 |
| Mar 16 2023 |
5182 |
439.52 |
| Mar 16 2023 |
10392 |
439.52 |
| Mar 09 2023 |
5025 |
439.52 |
| Mar 09 2023 |
10278 |
439.52 |
| Mar 02 2023 |
4986 |
439.52 |
| Mar 02 2023 |
10226 |
439.52 |
| Feb 23 2023 |
5005 |
439.52 |
| Feb 23 2023 |
10232 |
439.52 |
| Feb 16 2023 |
4911 |
439.52 |
| Feb 16 2023 |
10111 |
439.52 |
| Feb 09 2023 |
4912 |
439.52 |
| Feb 09 2023 |
10096 |
439.52 |
| Feb 02 2023 |
4911 |
439.52 |
| Feb 02 2023 |
10078 |
439.52 |
| Jan 26 2023 |
4909 |
439.52 |
| Jan 26 2023 |
10057 |
439.52 |
| Jan 19 2023 |
4909 |
439.52 |
| Jan 19 2023 |
10045 |
439.52 |
| Jan 12 2023 |
4909 |
439.52 |
| Jan 12 2023 |
10044 |
439.52 |
| Jan 05 2023 |
4909 |
439.52 |
| Jan 05 2023 |
10046 |
439.52 |
| Dec 29 2022 |
4909 |
439.52 |
| Dec 29 2022 |
10046 |
439.52 |
| Dec 22 2022 |
4909 |
439.52 |
| Dec 22 2022 |
10046 |
439.52 |
| Dec 15 2022 |
4887 |
439.52 |
| Dec 15 2022 |
10026 |
439.52 |
| Dec 08 2022 |
4887 |
439.52 |
| Dec 08 2022 |
10020 |
439.52 |
| Dec 01 2022 |
4887 |
439.52 |
| Dec 01 2022 |
10020 |
439.52 |
| Nov 24 2022 |
4887 |
439.52 |
| Nov 24 2022 |
10021 |
439.52 |
| Nov 17 2022 |
4865 |
439.52 |
| Nov 17 2022 |
10012 |
439.52 |
| Nov 10 2022 |
4866 |
439.52 |
| Nov 10 2022 |
10013 |
439.52 |
| Nov 03 2022 |
4865 |
439.52 |
| Nov 03 2022 |
9985 |
439.52 |
| Oct 27 2022 |
4865 |
439.52 |
| Oct 27 2022 |
9973 |
439.52 |
| Oct 20 2022 |
4872 |
439.52 |
| Oct 20 2022 |
9982 |
439.52 |
| Oct 13 2022 |
4872 |
439.52 |
| Oct 13 2022 |
9963 |
439.52 |
| Oct 06 2022 |
4877 |
439.52 |
| Oct 06 2022 |
9967 |
439.52 |
| Sep 29 2022 |
4870 |
439.52 |
| Sep 29 2022 |
9972 |
439.52 |
| Sep 22 2022 |
4859 |
439.52 |
| Sep 22 2022 |
9960 |
439.52 |
| Sep 15 2022 |
4851 |
439.52 |
| Sep 15 2022 |
9954 |
439.52 |
| Sep 08 2022 |
4863 |
439.52 |
| Sep 08 2022 |
9921 |
439.52 |
| Sep 01 2022 |
4824 |
439.52 |
| Sep 01 2022 |
9814 |
439.52 |
| Aug 25 2022 |
4772 |
439.52 |
| Aug 25 2022 |
9729 |
439.52 |
| Aug 18 2022 |
4714 |
439.52 |
| Aug 18 2022 |
9667 |
439.52 |
| Aug 11 2022 |
4699 |
439.52 |
| Aug 11 2022 |
9586 |
439.52 |
| Aug 04 2022 |
4672 |
439.52 |
| Aug 04 2022 |
9554 |
439.52 |
| Jul 28 2022 |
4602 |
439.52 |
| Jul 28 2022 |
9433 |
439.52 |
| Jul 21 2022 |
4576 |
439.52 |
| Jul 21 2022 |
9341 |
439.52 |
| Jul 14 2022 |
4557 |
439.52 |
| Jul 14 2022 |
9319 |
439.52 |
| Jul 07 2022 |
4503 |
439.52 |
| Jul 07 2022 |
9240 |
439.52 |
| Jun 30 2022 |
4460 |
439.52 |
| Jun 30 2022 |
9208 |
439.52 |
| Jun 23 2022 |
4451 |
439.52 |
| Jun 23 2022 |
9191 |
439.52 |
| Jun 16 2022 |
4370 |
439.52 |
| Jun 16 2022 |
8992 |
439.52 |
| Jun 09 2022 |
4312 |
439.52 |
| Jun 09 2022 |
8868 |
439.52 |
| Jun 02 2022 |
4198 |
439.52 |
| Jun 02 2022 |
8635 |
439.52 |
| May 26 2022 |
4131 |
439.52 |
| May 26 2022 |
8476 |
439.52 |
| May 19 2022 |
3955 |
439.52 |
| May 19 2022 |
8213 |
439.52 |
| May 12 2022 |
3935 |
439.52 |
| May 12 2022 |
8143 |
439.52 |
| May 05 2022 |
3804 |
439.52 |
| May 05 2022 |
7933 |
439.52 |
| Apr 28 2022 |
3669 |
439.52 |
| Apr 28 2022 |
7741 |
439.52 |
| Apr 21 2022 |
3442 |
439.52 |
| Apr 21 2022 |
7451 |
439.52 |
| Apr 14 2022 |
3262 |
439.52 |
| Apr 14 2022 |
7319 |
439.52 |
| Apr 07 2022 |
3137 |
439.52 |
| Apr 07 2022 |
7205 |
439.52 |
| Mar 31 2022 |
3106 |
439.52 |
| Mar 31 2022 |
7169 |
439.52 |
| Mar 24 2022 |
2904 |
439.52 |
| Mar 24 2022 |
6982 |
439.52 |
| Mar 17 2022 |
2900 |
439.52 |
| Mar 17 2022 |
6917 |
439.52 |
| Mar 10 2022 |
2723 |
439.52 |
| Mar 10 2022 |
6818 |
439.52 |
| Mar 03 2022 |
2780 |
439.52 |
| Mar 03 2022 |
6911 |
439.52 |
| Feb 24 2022 |
4234 |
443.89 |
| Feb 24 2022 |
5626 |
443.89 |
| Feb 17 2022 |
3897 |
443.89 |
| Feb 17 2022 |
5052 |
443.89 |
| Feb 10 2022 |
3931 |
443.89 |
| Feb 10 2022 |
4972 |
443.89 |
| Feb 03 2022 |
3982 |
443.89 |
| Feb 03 2022 |
5013 |
443.89 |
| Jan 27 2022 |
3984 |
443.89 |
| Jan 27 2022 |
5038 |
443.89 |
| Jan 20 2022 |
4006 |
443.89 |
| Jan 20 2022 |
5048 |
443.89 |
| Jan 13 2022 |
4006 |
443.89 |
| Jan 13 2022 |
5064 |
443.89 |
| Jan 06 2022 |
4006 |
443.89 |
| Jan 06 2022 |
5065 |
443.89 |
| Dec 30 2021 |
4008 |
443.89 |
| Dec 30 2021 |
5070 |
443.89 |
| Dec 23 2021 |
4008 |
443.89 |
| Dec 23 2021 |
5070 |
443.89 |
| Dec 16 2021 |
4008 |
443.89 |
| Dec 16 2021 |
5070 |
443.89 |
| Dec 09 2021 |
4008 |
443.89 |
| Dec 09 2021 |
5070 |
443.89 |
| Dec 02 2021 |
4008 |
443.89 |
| Dec 02 2021 |
5069 |
443.89 |
| Nov 25 2021 |
4008 |
443.89 |
| Nov 25 2021 |
5069 |
443.89 |
| Nov 18 2021 |
4008 |
443.89 |
| Nov 18 2021 |
5070 |
443.89 |
| Nov 11 2021 |
4009 |
443.89 |
| Nov 11 2021 |
5071 |
443.89 |
| Nov 04 2021 |
4010 |
443.89 |
| Nov 04 2021 |
5122 |
443.89 |
| Oct 28 2021 |
4010 |
443.89 |
| Oct 28 2021 |
5122 |
443.89 |
| Oct 21 2021 |
4010 |
443.89 |
| Oct 21 2021 |
5144 |
443.89 |
| Oct 14 2021 |
4001 |
443.89 |
| Oct 14 2021 |
5145 |
443.89 |
| Oct 07 2021 |
4010 |
443.89 |
| Oct 07 2021 |
5153 |
443.89 |
| Sep 30 2021 |
4019 |
443.89 |
| Sep 30 2021 |
5107 |
443.89 |
| Sep 23 2021 |
4075 |
443.89 |
| Sep 23 2021 |
5091 |
443.89 |
| Sep 16 2021 |
4020 |
443.89 |
| Sep 16 2021 |
5057 |
443.89 |
| Sep 09 2021 |
4073 |
443.89 |
| Sep 09 2021 |
5069 |
443.89 |
| Sep 02 2021 |
4191 |
443.89 |
| Sep 02 2021 |
5154 |
443.89 |
| Aug 26 2021 |
4236 |
443.89 |
| Aug 26 2021 |
5073 |
443.89 |
| Aug 19 2021 |
4291 |
443.89 |
| Aug 19 2021 |
5155 |
443.89 |
| Aug 12 2021 |
4285 |
443.89 |
| Aug 12 2021 |
5175 |
443.89 |
| Aug 05 2021 |
4359 |
443.89 |
| Aug 05 2021 |
5149 |
443.89 |
| Jul 29 2021 |
4475 |
443.89 |
| Jul 29 2021 |
5214 |
443.89 |
| Jul 22 2021 |
2796 |
444.03 |
| Jul 22 2021 |
6612 |
444.03 |
| Jul 15 2021 |
2867 |
444.03 |
| Jul 15 2021 |
6667 |
444.03 |
| Jul 08 2021 |
2889 |
444.03 |
| Jul 08 2021 |
6782 |
444.03 |
| Jul 01 2021 |
2936 |
444.03 |
| Jul 01 2021 |
6869 |
444.03 |
| Jun 24 2021 |
2929 |
444.03 |
| Jun 24 2021 |
6964 |
444.03 |
| Jun 17 2021 |
2915 |
444.03 |
| Jun 17 2021 |
6869 |
444.03 |
| Jun 10 2021 |
2860 |
444.03 |
| Jun 10 2021 |
6715 |
444.03 |
| Jun 03 2021 |
6703 |
444.03 |
| May 27 2021 |
2804 |
444.03 |
| May 27 2021 |
6162 |
444.03 |
| May 07 2021 |
12110 |
444.03 |
| Apr 30 2021 |
1192 |
389.41 |
| Apr 30 2021 |
2160 |
389.41 |
| Apr 23 2021 |
951 |
389.41 |
| Apr 23 2021 |
1918 |
389.41 |
| Jul 24 2020 |
4351 |
444.31 |
| Jul 24 2020 |
6672 |
444.31 |
| Jul 17 2020 |
4685 |
444.31 |
| Jul 17 2020 |
7002 |
444.31 |
| Jul 10 2020 |
4909 |
444.31 |
| Jul 10 2020 |
7400 |
444.31 |
| Jul 03 2020 |
5030 |
444.31 |
| Jul 03 2020 |
7486 |
444.31 |
| Jun 26 2020 |
5280 |
444.31 |
| Jun 26 2020 |
7895 |
444.31 |
| Jun 19 2020 |
5416 |
444.31 |
| Jun 19 2020 |
8209 |
444.31 |
| Jun 12 2020 |
5653 |
444.31 |
| Jun 12 2020 |
8465 |
444.31 |
| Jun 05 2020 |
5761 |
444.31 |
| Jun 05 2020 |
8731 |
444.31 |
| May 29 2020 |
5964 |
444.31 |
| May 29 2020 |
9002 |
444.31 |
| May 22 2020 |
6216 |
444.31 |
| May 22 2020 |
9332 |
444.31 |
| May 15 2020 |
6498 |
444.31 |
| May 15 2020 |
9648 |
444.31 |
| May 08 2020 |
6651 |
444.31 |
| May 08 2020 |
9881 |
444.31 |
| May 01 2020 |
7010 |
444.31 |
| May 01 2020 |
5812 |
423.46 |
| May 01 2020 |
8792 |
430.41 |
| Apr 24 2020 |
6013 |
423.46 |
| Apr 24 2020 |
7292 |
444.31 |
| Apr 24 2020 |
9351 |
430.41 |
| Apr 17 2020 |
7575 |
444.31 |
| Apr 17 2020 |
6051 |
423.46 |
| Apr 17 2020 |
9586 |
430.41 |
| Apr 10 2020 |
7779 |
444.31 |
| Apr 10 2020 |
6165 |
423.46 |
| Apr 10 2020 |
9798 |
430.41 |
| Apr 03 2020 |
6332 |
423.46 |
| Apr 03 2020 |
8082 |
444.31 |
| Apr 03 2020 |
10084 |
430.41 |
| Mar 27 2020 |
6466 |
423.46 |
| Mar 27 2020 |
8391 |
444.31 |
| Mar 27 2020 |
10391 |
430.41 |
| Mar 20 2020 |
6558 |
423.46 |
| Mar 20 2020 |
5494 |
412.04 |
| Mar 20 2020 |
7921 |
410.15 |
| Mar 13 2020 |
5250 |
408.16 |
| Mar 13 2020 |
6614 |
423.46 |
| Mar 13 2020 |
7079 |
402.01 |
| Mar 06 2020 |
6666 |
423.46 |
| Mar 06 2020 |
5350 |
408.16 |
| Mar 06 2020 |
7156 |
402.01 |
| Feb 28 2020 |
6652 |
423.46 |
| Feb 28 2020 |
5452 |
408.16 |
| Feb 28 2020 |
7191 |
402.01 |
| Feb 21 2020 |
5362 |
408.16 |
| Feb 21 2020 |
6571 |
423.46 |
| Feb 21 2020 |
7107 |
402.01 |
| Feb 14 2020 |
6599 |
423.46 |
| Feb 14 2020 |
5001 |
403.8 |
| Feb 14 2020 |
7127 |
402.01 |
| Feb 07 2020 |
6560 |
423.46 |
| Feb 07 2020 |
4992 |
403.8 |
| Feb 07 2020 |
7094 |
402.01 |
| Jan 31 2020 |
6576 |
423.46 |
| Jan 31 2020 |
5017 |
403.8 |
| Jan 31 2020 |
7119 |
402.01 |
| Jan 24 2020 |
5021 |
403.8 |
| Jan 24 2020 |
6596 |
423.46 |
| Jan 24 2020 |
7119 |
402.01 |
| Jan 17 2020 |
6551 |
423.46 |
| Jan 17 2020 |
5026 |
403.8 |
| Jan 17 2020 |
7081 |
402.01 |
| Jan 10 2020 |
6547 |
423.46 |
| Jan 10 2020 |
5026 |
403.8 |
| Jan 10 2020 |
7080 |
402.01 |
| Jan 03 2020 |
6551 |
423.46 |
| Jan 03 2020 |
5028 |
403.8 |
| Jan 03 2020 |
7089 |
402.01 |
| Dec 27 2019 |
6549 |
423.46 |
| Dec 27 2019 |
5028 |
403.8 |
| Dec 27 2019 |
7088 |
402.01 |
| Dec 20 2019 |
6549 |
423.46 |
| Dec 20 2019 |
5028 |
403.8 |
| Dec 20 2019 |
7088 |
402.01 |
| Dec 13 2019 |
6548 |
423.46 |
| Dec 13 2019 |
5027 |
403.8 |
| Dec 13 2019 |
7088 |
402.01 |
| Dec 06 2019 |
5027 |
403.8 |
| Dec 06 2019 |
6537 |
423.46 |
| Dec 06 2019 |
7084 |
402.01 |
| Nov 29 2019 |
6519 |
423.46 |
| Nov 29 2019 |
5027 |
403.8 |
| Nov 29 2019 |
7091 |
402.01 |
| Nov 22 2019 |
6519 |
423.46 |
| Nov 22 2019 |
5027 |
403.8 |
| Nov 22 2019 |
7091 |
402.01 |
| Nov 15 2019 |
5027 |
403.8 |
| Nov 15 2019 |
6520 |
423.46 |
| Nov 15 2019 |
7096 |
402.01 |
| Nov 08 2019 |
6522 |
423.46 |
| Nov 08 2019 |
5012 |
403.8 |
| Nov 08 2019 |
7071 |
402.01 |
| Nov 01 2019 |
4907 |
403.8 |
| Nov 01 2019 |
6519 |
423.46 |
| Nov 01 2019 |
6975 |
402.01 |
| Oct 25 2019 |
4907 |
403.8 |
| Oct 25 2019 |
6532 |
423.46 |
| Oct 25 2019 |
6985 |
402.01 |
| Oct 18 2019 |
6532 |
423.46 |
| Oct 18 2019 |
4920 |
403.8 |
| Oct 18 2019 |
6992 |
402.01 |
| Oct 11 2019 |
6533 |
423.46 |
| Oct 11 2019 |
4908 |
403.8 |
| Oct 11 2019 |
6990 |
402.01 |
| Oct 04 2019 |
6542 |
423.46 |
| Oct 04 2019 |
4909 |
403.8 |
| Oct 04 2019 |
6991 |
402.01 |
| Sep 27 2019 |
4909 |
403.8 |
| Sep 27 2019 |
6536 |
423.46 |
| Sep 27 2019 |
7060 |
402.01 |
| Sep 20 2019 |
6543 |
423.46 |
| Sep 20 2019 |
4908 |
403.8 |
| Sep 20 2019 |
7065 |
402.01 |
| Sep 13 2019 |
6517 |
423.46 |
| Sep 13 2019 |
4955 |
403.8 |
| Sep 13 2019 |
7074 |
402.01 |
| Sep 06 2019 |
5044 |
403.8 |
| Sep 06 2019 |
6527 |
423.46 |
| Sep 06 2019 |
7173 |
402.01 |
| Aug 30 2019 |
6609 |
423.46 |
| Aug 30 2019 |
5092 |
403.8 |
| Aug 30 2019 |
7230 |
402.01 |
| Aug 23 2019 |
6680 |
423.46 |
| Aug 23 2019 |
5146 |
403.8 |
| Aug 23 2019 |
7296 |
402.01 |
| Aug 16 2019 |
6705 |
423.46 |
| Aug 16 2019 |
5144 |
403.8 |
| Aug 16 2019 |
7300 |
402.01 |
| Aug 09 2019 |
5158 |
403.8 |
| Aug 09 2019 |
6713 |
423.46 |
| Aug 09 2019 |
7318 |
402.01 |
| Aug 02 2019 |
6767 |
423.46 |
| Aug 02 2019 |
5212 |
403.8 |
| Aug 02 2019 |
7377 |
402.01 |
| Jul 26 2019 |
6828 |
423.46 |
| Jul 26 2019 |
5242 |
403.8 |
| Jul 26 2019 |
7450 |
402.01 |
| Jul 19 2019 |
6839 |
423.46 |
| Jul 19 2019 |
5372 |
403.8 |
| Jul 19 2019 |
7481 |
402.01 |
| Jul 12 2019 |
6988 |
423.46 |
| Jul 12 2019 |
6610 |
481.57 |
| Jul 12 2019 |
5102 |
400.08 |
| Jul 12 2019 |
7248 |
399.11 |
| Jul 05 2019 |
7244 |
423.46 |
| Jul 05 2019 |
6645 |
481.57 |
| Jul 05 2019 |
5293 |
400.08 |
| Jul 05 2019 |
7482 |
399.11 |
| Jun 28 2019 |
7346 |
423.46 |
| Jun 28 2019 |
6732 |
481.57 |
| Jun 28 2019 |
5325 |
400.08 |
| Jun 28 2019 |
7604 |
399.11 |
| Jun 21 2019 |
5328 |
400.08 |
| Jun 21 2019 |
7323 |
423.46 |
| Jun 21 2019 |
6658 |
481.57 |
| Jun 21 2019 |
7562 |
399.11 |
| Jun 14 2019 |
7450 |
423.46 |
| Jun 14 2019 |
6530 |
481.57 |
| Jun 14 2019 |
5319 |
400.08 |
| Jun 14 2019 |
7589 |
399.11 |
| Jun 07 2019 |
7592 |
423.46 |
| Jun 07 2019 |
6595 |
481.57 |
| Jun 07 2019 |
5356 |
400.08 |
| Jun 07 2019 |
7697 |
399.11 |
| May 31 2019 |
5349 |
400.08 |
| May 31 2019 |
7574 |
423.46 |
| May 31 2019 |
6696 |
481.57 |
| May 31 2019 |
7684 |
399.11 |
| May 24 2019 |
7615 |
423.46 |
| May 24 2019 |
6616 |
481.57 |
| May 24 2019 |
5331 |
400.08 |
| May 24 2019 |
7732 |
399.11 |
| May 17 2019 |
5344 |
400.08 |
| May 17 2019 |
7680 |
423.46 |
| May 17 2019 |
6705 |
481.57 |
| May 17 2019 |
7764 |
399.11 |
| May 10 2019 |
5375 |
400.08 |
| May 10 2019 |
6685 |
481.57 |
| May 10 2019 |
7669 |
423.46 |
| May 10 2019 |
7712 |
399.11 |
| May 03 2019 |
6778 |
414 |
| May 03 2019 |
6745 |
481.57 |
| May 03 2019 |
5436 |
400.08 |
| May 03 2019 |
7871 |
400.08 |
| Apr 26 2019 |
6804 |
414 |
| Apr 26 2019 |
6744 |
481.57 |
| Apr 26 2019 |
5481 |
400.08 |
| Apr 26 2019 |
7783 |
400.08 |
| Apr 19 2019 |
6904 |
414 |
| Apr 19 2019 |
6801 |
481.57 |
| Apr 19 2019 |
5427 |
400.08 |
| Apr 19 2019 |
7780 |
400.08 |
| Apr 18 2019 |
5442 |
400.08 |
| Apr 18 2019 |
6913 |
414 |
| Apr 18 2019 |
6810 |
481.57 |
| Apr 12 2019 |
7024 |
414 |
| Apr 12 2019 |
6805 |
481.57 |
| Apr 12 2019 |
5437 |
400.08 |
| Apr 12 2019 |
7830 |
400.08 |
| Apr 05 2019 |
6879 |
414 |
| Apr 05 2019 |
6713 |
481.57 |
| Apr 05 2019 |
4924 |
397.21 |
| Apr 05 2019 |
8081 |
404.48 |
| Mar 29 2019 |
6777 |
414 |
| Mar 29 2019 |
6415 |
481.57 |
| Mar 29 2019 |
4913 |
397.21 |
| Mar 29 2019 |
8041 |
404.48 |
| Mar 22 2019 |
4458 |
392.53 |
| Mar 22 2019 |
6724 |
414 |
| Mar 22 2019 |
6548 |
481.57 |
| Mar 22 2019 |
7081 |
396.34 |
| Mar 15 2019 |
6823 |
481.57 |
| Mar 15 2019 |
6717 |
414 |
| Mar 15 2019 |
4322 |
389.21 |
| Mar 15 2019 |
7199 |
396.79 |
| Mar 08 2019 |
6534 |
481.57 |
| Mar 08 2019 |
6672 |
414 |
| Mar 08 2019 |
4013 |
386.54 |
| Mar 08 2019 |
5989 |
386.54 |
| Mar 01 2019 |
6692 |
414 |
| Mar 01 2019 |
6686 |
481.57 |
| Mar 01 2019 |
4047 |
386.54 |
| Mar 01 2019 |
6033 |
386.54 |
| Feb 22 2019 |
4066 |
386.54 |
| Feb 22 2019 |
6721 |
414 |
| Feb 22 2019 |
6693 |
481.57 |
| Feb 22 2019 |
6059 |
386.54 |
| Feb 15 2019 |
6672 |
414 |
| Feb 15 2019 |
6676 |
481.57 |
| Feb 15 2019 |
4080 |
386.54 |
| Feb 15 2019 |
6056 |
386.54 |
| Feb 08 2019 |
6626 |
414 |
| Feb 08 2019 |
6822 |
481.57 |
| Feb 08 2019 |
4068 |
386.54 |
| Feb 08 2019 |
6029 |
386.54 |
| Feb 01 2019 |
6840 |
481.57 |
| Feb 01 2019 |
6660 |
414 |
| Feb 01 2019 |
4080 |
386.54 |
| Feb 01 2019 |
6041 |
386.54 |
| Jan 25 2019 |
6840 |
481.57 |
| Jan 25 2019 |
6670 |
414 |
| Jan 25 2019 |
3987 |
385.14 |
| Jan 25 2019 |
5902 |
385.14 |
| Jan 18 2019 |
6865 |
481.57 |
| Jan 18 2019 |
6674 |
414 |
| Jan 18 2019 |
4006 |
385.14 |
| Jan 18 2019 |
5915 |
385.14 |
| Jan 11 2019 |
6673 |
414 |
| Jan 11 2019 |
6865 |
481.57 |
| Jan 11 2019 |
4006 |
385.14 |
| Jan 11 2019 |
5921 |
385.14 |
| Jan 04 2019 |
4007 |
385.14 |
| Jan 04 2019 |
6681 |
414 |
| Jan 04 2019 |
6865 |
481.57 |
| Jan 04 2019 |
5927 |
385.14 |
| Dec 28 2018 |
6867 |
481.57 |
| Dec 28 2018 |
6681 |
414 |
| Dec 28 2018 |
4007 |
385.14 |
| Dec 28 2018 |
5927 |
385.14 |
| Dec 21 2018 |
6867 |
481.57 |
| Dec 21 2018 |
6681 |
414 |
| Dec 21 2018 |
4007 |
385.14 |
| Dec 21 2018 |
5927 |
385.14 |
| Dec 14 2018 |
4007 |
385.14 |
| Dec 14 2018 |
6867 |
481.57 |
| Dec 14 2018 |
6681 |
414 |
| Dec 14 2018 |
5927 |
385.14 |
| Dec 07 2018 |
6679 |
414 |
| Dec 07 2018 |
6852 |
481.57 |
| Dec 07 2018 |
4007 |
385.14 |
| Dec 07 2018 |
5927 |
385.14 |
| Nov 30 2018 |
4007 |
385.14 |
| Nov 30 2018 |
6679 |
414 |
| Nov 30 2018 |
6852 |
481.57 |
| Nov 30 2018 |
5927 |
385.14 |
| Nov 23 2018 |
4007 |
385.14 |
| Nov 23 2018 |
6679 |
414 |
| Nov 23 2018 |
6855 |
481.57 |
| Nov 23 2018 |
5927 |
385.14 |
| Nov 16 2018 |
6679 |
414 |
| Nov 16 2018 |
6855 |
481.57 |
| Nov 16 2018 |
4007 |
385.14 |
| Nov 16 2018 |
5927 |
385.14 |
| Nov 09 2018 |
6855 |
481.57 |
| Nov 09 2018 |
6679 |
414 |
| Nov 09 2018 |
4007 |
385.14 |
| Nov 09 2018 |
5927 |
385.14 |
| Nov 02 2018 |
6679 |
414 |
| Nov 02 2018 |
6855 |
481.57 |
| Nov 02 2018 |
4007 |
385.14 |
| Nov 02 2018 |
5912 |
385.14 |
| Oct 26 2018 |
4005 |
385.14 |
| Oct 26 2018 |
6855 |
481.57 |
| Oct 26 2018 |
6679 |
414 |
| Oct 26 2018 |
5910 |
385.14 |
| Oct 19 2018 |
6855 |
481.57 |
| Oct 19 2018 |
6679 |
414 |
| Oct 19 2018 |
4012 |
385.14 |
| Oct 19 2018 |
5911 |
385.14 |
| Oct 12 2018 |
6663 |
414 |
| Oct 12 2018 |
6841 |
481.57 |
| Oct 12 2018 |
4000 |
385.14 |
| Oct 12 2018 |
5900 |
385.14 |
| Oct 05 2018 |
4022 |
385.14 |
| Oct 05 2018 |
6647 |
414 |
| Oct 05 2018 |
6841 |
481.57 |
| Oct 05 2018 |
5955 |
385.14 |
| Sep 28 2018 |
6848 |
481.57 |
| Sep 28 2018 |
6658 |
414 |
| Sep 28 2018 |
3928 |
385.14 |
| Sep 28 2018 |
5828 |
385.14 |
| Sep 21 2018 |
6770 |
481.57 |
| Sep 21 2018 |
6635 |
414 |
| Sep 21 2018 |
3915 |
385.14 |
| Sep 21 2018 |
5832 |
385.14 |
| Sep 14 2018 |
6674 |
414 |
| Sep 14 2018 |
6924 |
481.57 |
| Sep 14 2018 |
3913 |
385.14 |
| Sep 14 2018 |
5839 |
385.14 |
| Sep 07 2018 |
6957 |
481.57 |
| Sep 07 2018 |
3977 |
385.14 |
| Sep 07 2018 |
6751 |
414 |
| Sep 07 2018 |
5945 |
385.14 |
| Aug 31 2018 |
3993 |
385.14 |
| Aug 31 2018 |
6816 |
414 |
| Aug 31 2018 |
7048 |
481.57 |
| Aug 31 2018 |
5975 |
385.14 |
| Aug 24 2018 |
3966 |
385.14 |
| Aug 24 2018 |
6760 |
414 |
| Aug 24 2018 |
7144 |
481.57 |
| Aug 24 2018 |
5957 |
385.14 |
| Aug 17 2018 |
6887 |
414 |
| Aug 17 2018 |
3962 |
385.14 |
| Aug 17 2018 |
7137 |
481.57 |
| Aug 17 2018 |
6003 |
385.14 |
| Aug 10 2018 |
6889 |
414 |
| Aug 10 2018 |
7129 |
481.57 |
| Aug 10 2018 |
4021 |
385.14 |
| Aug 10 2018 |
6088 |
385.14 |
| Aug 03 2018 |
7184 |
481.57 |
| Aug 03 2018 |
6969 |
414 |
| Aug 03 2018 |
4107 |
385.14 |
| Aug 03 2018 |
6165 |
385.14 |
| Jul 27 2018 |
7268 |
481.57 |
| Jul 27 2018 |
6989 |
414 |
| Jul 27 2018 |
4120 |
385.14 |
| Jul 27 2018 |
6190 |
385.14 |
| Jul 20 2018 |
7106 |
414 |
| Jul 20 2018 |
4107 |
385.14 |
| Jul 20 2018 |
6290 |
385.14 |
| Jul 13 2018 |
4222 |
385.14 |
| Jul 13 2018 |
6959 |
414 |
| Jul 13 2018 |
6193 |
385.14 |
| Jul 06 2018 |
11550 |
462.56 |
| Jul 06 2018 |
4032 |
385.14 |
| Jul 06 2018 |
5942 |
385.14 |
| Jun 29 2018 |
4053 |
385.14 |
| Jun 29 2018 |
11563 |
462.56 |
| Jun 29 2018 |
5955 |
385.14 |
| Jun 22 2018 |
11828 |
462.56 |
| Jun 22 2018 |
4169 |
385.14 |
| Jun 22 2018 |
6126 |
385.14 |
| Jun 15 2018 |
4195 |
385.14 |
| Jun 15 2018 |
11635 |
461.08 |
| Jun 15 2018 |
6153 |
385.14 |
| Jun 08 2018 |
11768 |
461.08 |
| Jun 08 2018 |
4227 |
385.14 |
| Jun 08 2018 |
6235 |
385.14 |
| Jun 01 2018 |
4472 |
385.14 |
| Jun 01 2018 |
11893 |
461.08 |
| Jun 01 2018 |
6491 |
385.14 |
| May 25 2018 |
11988 |
461.08 |
| May 25 2018 |
4487 |
385.14 |
| May 25 2018 |
6597 |
385.14 |
| May 18 2018 |
4271 |
381.89 |
| May 18 2018 |
12009 |
461.08 |
| May 18 2018 |
6590 |
385.14 |
| May 11 2018 |
11967 |
461.08 |
| May 11 2018 |
4295 |
381.89 |
| May 11 2018 |
6662 |
385.14 |
| May 04 2018 |
14454 |
485.45 |
| May 04 2018 |
4409 |
381.89 |
| May 04 2018 |
6422 |
381.89 |
| Apr 27 2018 |
14484 |
485.45 |
| Apr 27 2018 |
4436 |
381.89 |
| Apr 27 2018 |
6448 |
381.89 |
| Apr 20 2018 |
14599 |
485.45 |
| Apr 20 2018 |
4708 |
385.35 |
| Apr 20 2018 |
6832 |
385.35 |
| Apr 13 2018 |
12573 |
464.27 |
| Apr 13 2018 |
4726 |
385.74 |
| Apr 13 2018 |
6837 |
385.74 |
| Apr 06 2018 |
12497 |
464.27 |
| Apr 06 2018 |
4820 |
385.74 |
| Apr 06 2018 |
6891 |
385.74 |
| Mar 30 2018 |
8897 |
427.29 |
| Mar 30 2018 |
4966 |
385.74 |
| Mar 30 2018 |
7012 |
385.74 |
| Mar 23 2018 |
5059 |
385.74 |
| Mar 23 2018 |
8134 |
419.28 |
| Mar 23 2018 |
7095 |
385.74 |
| Mar 16 2018 |
7060 |
407.59 |
| Mar 16 2018 |
8141 |
419.28 |
| Mar 16 2018 |
8724 |
399.03 |
| Mar 09 2018 |
8064 |
419.28 |
| Mar 09 2018 |
7078 |
407.59 |
| Mar 09 2018 |
8712 |
399.03 |
| Mar 02 2018 |
8126 |
419.28 |
| Mar 02 2018 |
7124 |
407.59 |
| Mar 02 2018 |
8891 |
399.03 |
| Feb 23 2018 |
7198 |
407.59 |
| Feb 23 2018 |
8195 |
419.28 |
| Feb 23 2018 |
8971 |
399.03 |
| Feb 16 2018 |
8197 |
419.28 |
| Feb 16 2018 |
7212 |
407.59 |
| Feb 16 2018 |
8992 |
399.03 |
| Feb 09 2018 |
8215 |
419.28 |
| Feb 09 2018 |
7156 |
407.59 |
| Feb 09 2018 |
8957 |
399.03 |
| Feb 02 2018 |
8191 |
419.28 |
| Feb 02 2018 |
8356 |
419.74 |
| Feb 02 2018 |
9735 |
405.45 |
| Jan 26 2018 |
8210 |
419.28 |
| Jan 26 2018 |
8383 |
419.74 |
| Jan 26 2018 |
9758 |
405.45 |
| Jan 19 2018 |
8210 |
419.28 |
| Jan 19 2018 |
8387 |
419.74 |
| Jan 19 2018 |
9765 |
405.45 |
| Jan 12 2018 |
8209 |
419.28 |
| Jan 12 2018 |
8402 |
419.74 |
| Jan 12 2018 |
9763 |
405.45 |
| Jan 05 2018 |
8402 |
419.74 |
| Jan 05 2018 |
8225 |
419.28 |
| Jan 05 2018 |
9777 |
405.45 |
| Dec 29 2017 |
8225 |
419.28 |
| Dec 29 2017 |
8402 |
419.74 |
| Dec 29 2017 |
9777 |
405.45 |
| Dec 22 2017 |
8226 |
419.28 |
| Dec 22 2017 |
8402 |
419.74 |
| Dec 22 2017 |
9778 |
405.45 |
| Dec 15 2017 |
8402 |
419.74 |
| Dec 15 2017 |
8220 |
419.28 |
| Dec 15 2017 |
9773 |
405.45 |
| Dec 08 2017 |
8402 |
419.74 |
| Dec 08 2017 |
8220 |
419.28 |
| Dec 08 2017 |
9773 |
405.45 |
| Dec 01 2017 |
8220 |
419.28 |
| Dec 01 2017 |
8402 |
419.74 |
| Dec 01 2017 |
9773 |
405.45 |
| Nov 24 2017 |
8402 |
419.74 |
| Nov 24 2017 |
8220 |
419.28 |
| Nov 24 2017 |
9773 |
405.45 |
| Nov 17 2017 |
8402 |
419.74 |
| Nov 17 2017 |
8220 |
419.28 |
| Nov 17 2017 |
9773 |
405.45 |
| Nov 10 2017 |
8220 |
419.28 |
| Nov 10 2017 |
8407 |
419.74 |
| Nov 10 2017 |
9778 |
405.45 |
| Nov 03 2017 |
8221 |
419.28 |
| Nov 03 2017 |
8407 |
419.74 |
| Nov 03 2017 |
9779 |
405.45 |
| Oct 27 2017 |
8461 |
419.74 |
| Oct 27 2017 |
8221 |
419.28 |
| Oct 27 2017 |
9823 |
405.45 |
| Oct 20 2017 |
8243 |
419.28 |
| Oct 20 2017 |
8403 |
419.74 |
| Oct 20 2017 |
9795 |
405.45 |
| Oct 13 2017 |
8242 |
419.28 |
| Oct 13 2017 |
8436 |
419.74 |
| Oct 13 2017 |
9813 |
405.45 |
| Oct 06 2017 |
8238 |
419.28 |
| Oct 06 2017 |
8436 |
419.74 |
| Oct 06 2017 |
9820 |
405.45 |
| Sep 29 2017 |
8434 |
419.74 |
| Sep 29 2017 |
8241 |
419.28 |
| Sep 29 2017 |
9749 |
405.45 |
| Sep 22 2017 |
8244 |
419.28 |
| Sep 22 2017 |
8566 |
419.74 |
| Sep 22 2017 |
9849 |
405.45 |
| Sep 15 2017 |
8308 |
419.28 |
| Sep 15 2017 |
8583 |
419.74 |
| Sep 15 2017 |
9930 |
405.45 |
| Sep 08 2017 |
8522 |
419.74 |
| Sep 08 2017 |
8336 |
419.28 |
| Sep 08 2017 |
10020 |
405.45 |
| Sep 01 2017 |
8458 |
419.28 |
| Sep 01 2017 |
8527 |
419.74 |
| Sep 01 2017 |
10026 |
405.45 |
| Aug 25 2017 |
8464 |
419.28 |
| Aug 25 2017 |
10730 |
437.46 |
| Aug 25 2017 |
9691 |
400.17 |
| Aug 18 2017 |
8516 |
419.28 |
| Aug 18 2017 |
10080 |
430.91 |
| Aug 18 2017 |
9774 |
400.17 |
| Aug 11 2017 |
8503 |
419.28 |
| Aug 11 2017 |
10128 |
430.91 |
| Aug 11 2017 |
9824 |
400.17 |
| Aug 04 2017 |
8621 |
419.28 |
| Aug 04 2017 |
10217 |
430.91 |
| Aug 04 2017 |
9916 |
400.17 |
| Jul 28 2017 |
8683 |
419.28 |
| Jul 28 2017 |
10288 |
430.91 |
| Jul 28 2017 |
10011 |
400.17 |
| Jul 21 2017 |
9750 |
424.71 |
| Jul 21 2017 |
8744 |
419.28 |
| Jul 21 2017 |
10142 |
400.17 |
| Jul 14 2017 |
8819 |
419.28 |
| Jul 14 2017 |
9804 |
424.71 |
| Jul 14 2017 |
10203 |
400.17 |
| Jul 07 2017 |
8857 |
419.28 |
| Jul 07 2017 |
9871 |
424.71 |
| Jul 07 2017 |
10250 |
400.17 |
| Jun 30 2017 |
9900 |
424.71 |
| Jun 30 2017 |
8922 |
419.28 |
| Jun 30 2017 |
10296 |
400.17 |
| Jun 23 2017 |
10051 |
424.71 |
| Jun 23 2017 |
9952 |
419.28 |
| Jun 23 2017 |
10370 |
400.17 |
| Jun 16 2017 |
10644 |
425.08 |
| Jun 16 2017 |
9803 |
422.25 |
| Jun 16 2017 |
10384 |
400.17 |
| Jun 09 2017 |
9696 |
422.25 |
| Jun 09 2017 |
10708 |
425.08 |
| Jun 09 2017 |
10271 |
400.17 |
| Jun 02 2017 |
9985 |
422.25 |
| Jun 02 2017 |
10729 |
425.08 |
| Jun 02 2017 |
10491 |
400.17 |
| May 26 2017 |
10855 |
425.08 |
| May 26 2017 |
11519 |
436.54 |
| May 26 2017 |
11324 |
406.24 |
| May 19 2017 |
10874 |
425.08 |
| May 19 2017 |
11220 |
430.94 |
| May 19 2017 |
11435 |
406.24 |
| May 12 2017 |
10145 |
420.98 |
| May 12 2017 |
9906 |
414.29 |
| May 12 2017 |
11543 |
406.24 |
| May 05 2017 |
9931 |
414.29 |
| May 05 2017 |
10161 |
420.98 |
| May 05 2017 |
11580 |
406.24 |
| Apr 28 2017 |
9752 |
414.29 |
| Apr 28 2017 |
10056 |
420.41 |
| Apr 28 2017 |
11171 |
404.1 |
| Apr 21 2017 |
9173 |
406.67 |
| Apr 21 2017 |
8641 |
405.73 |
| Apr 21 2017 |
10958 |
401.55 |
| Apr 14 2017 |
8751 |
405.73 |
| Apr 14 2017 |
10184 |
415.94 |
| Apr 14 2017 |
11560 |
405.75 |
| Apr 07 2017 |
7965 |
393.2 |
| Apr 07 2017 |
8657 |
405.73 |
| Apr 07 2017 |
11360 |
405.75 |
| Mar 31 2017 |
9566 |
406.95 |
| Mar 31 2017 |
8664 |
405.73 |
| Mar 31 2017 |
12189 |
410.53 |
| Mar 24 2017 |
8534 |
405.73 |
| Mar 24 2017 |
8094 |
392.91 |
| Mar 24 2017 |
8928 |
385.71 |
| Mar 17 2017 |
8173 |
392.91 |
| Mar 17 2017 |
8643 |
405.73 |
| Mar 17 2017 |
8982 |
385.71 |
| Mar 10 2017 |
8278 |
392.91 |
| Mar 10 2017 |
8690 |
405.73 |
| Mar 10 2017 |
9062 |
385.71 |
| Mar 03 2017 |
8224 |
392.91 |
| Mar 03 2017 |
8627 |
405.73 |
| Mar 03 2017 |
9041 |
385.71 |
| Feb 24 2017 |
8177 |
392.91 |
| Feb 24 2017 |
8705 |
405.73 |
| Feb 24 2017 |
9088 |
385.71 |
| Feb 17 2017 |
8023 |
392.91 |
| Feb 17 2017 |
8735 |
405.73 |
| Feb 17 2017 |
9134 |
385.71 |
| Feb 10 2017 |
8049 |
392.91 |
| Feb 10 2017 |
8846 |
405.73 |
| Feb 10 2017 |
9185 |
385.71 |
| Feb 03 2017 |
8825 |
405.73 |
| Feb 03 2017 |
8065 |
392.91 |
| Feb 03 2017 |
9205 |
385.71 |
| Jan 27 2017 |
8072 |
392.91 |
| Jan 27 2017 |
8795 |
405.73 |
| Jan 27 2017 |
9212 |
385.71 |
| Jan 20 2017 |
8068 |
392.91 |
| Jan 20 2017 |
8771 |
405.73 |
| Jan 20 2017 |
9210 |
385.71 |
| Jan 13 2017 |
8777 |
405.73 |
| Jan 13 2017 |
8073 |
392.91 |
| Jan 13 2017 |
9219 |
385.71 |
| Jan 06 2017 |
8777 |
405.73 |
| Jan 06 2017 |
8063 |
392.91 |
| Jan 06 2017 |
9201 |
385.71 |
| Dec 30 2016 |
8066 |
392.91 |
| Dec 30 2016 |
8777 |
405.73 |
| Dec 30 2016 |
9203 |
385.71 |
| Dec 23 2016 |
8777 |
405.73 |
| Dec 23 2016 |
8066 |
392.91 |
| Dec 23 2016 |
9203 |
385.71 |
| Dec 16 2016 |
8777 |
405.73 |
| Dec 16 2016 |
8069 |
392.91 |
| Dec 16 2016 |
9200 |
385.71 |
| Dec 09 2016 |
8070 |
392.91 |
| Dec 09 2016 |
8777 |
405.73 |
| Dec 09 2016 |
9198 |
385.71 |
| Dec 02 2016 |
8070 |
392.91 |
| Dec 02 2016 |
8777 |
405.73 |
| Dec 02 2016 |
9199 |
385.71 |
| Nov 25 2016 |
8777 |
405.73 |
| Nov 25 2016 |
8065 |
392.91 |
| Nov 25 2016 |
9198 |
385.71 |
| Nov 18 2016 |
8065 |
392.91 |
| Nov 18 2016 |
8777 |
405.73 |
| Nov 18 2016 |
9198 |
385.71 |
| Nov 11 2016 |
8065 |
392.91 |
| Nov 11 2016 |
8768 |
405.73 |
| Nov 11 2016 |
9191 |
385.71 |
| Nov 04 2016 |
8065 |
392.91 |
| Nov 04 2016 |
8768 |
405.73 |
| Nov 04 2016 |
9191 |
385.71 |
| Oct 28 2016 |
8783 |
405.73 |
| Oct 28 2016 |
8065 |
392.91 |
| Oct 28 2016 |
9209 |
385.71 |
| Oct 21 2016 |
8058 |
392.91 |
| Oct 21 2016 |
8791 |
405.73 |
| Oct 21 2016 |
9210 |
385.71 |
| Oct 14 2016 |
8083 |
392.91 |
| Oct 14 2016 |
8797 |
405.73 |
| Oct 14 2016 |
9253 |
385.71 |
| Oct 07 2016 |
8798 |
405.73 |
| Oct 07 2016 |
8091 |
392.91 |
| Oct 07 2016 |
9245 |
385.71 |
| Sep 30 2016 |
8102 |
392.91 |
| Sep 30 2016 |
8808 |
405.73 |
| Sep 30 2016 |
9257 |
385.71 |
| Sep 23 2016 |
8102 |
392.91 |
| Sep 23 2016 |
8723 |
405.73 |
| Sep 23 2016 |
9216 |
385.71 |
| Sep 16 2016 |
8153 |
392.91 |
| Sep 16 2016 |
8695 |
405.73 |
| Sep 16 2016 |
9234 |
385.71 |
| Sep 09 2016 |
8230 |
392.91 |
| Sep 09 2016 |
8807 |
405.73 |
| Sep 09 2016 |
9276 |
385.71 |
| Sep 02 2016 |
8351 |
392.91 |
| Sep 02 2016 |
8841 |
405.73 |
| Sep 02 2016 |
9389 |
385.71 |
| Aug 26 2016 |
8396 |
392.91 |
| Aug 26 2016 |
8542 |
405.73 |
| Aug 26 2016 |
9101 |
385.71 |
| Aug 19 2016 |
8335 |
403.48 |
| Aug 19 2016 |
10016 |
408.64 |
| Aug 19 2016 |
9114 |
385.71 |
| Aug 12 2016 |
8997 |
397.42 |
| Aug 12 2016 |
7738 |
397.65 |
| Aug 12 2016 |
10179 |
385.71 |
| Aug 05 2016 |
9023 |
397.42 |
| Aug 05 2016 |
7785 |
397.65 |
| Aug 05 2016 |
10261 |
385.71 |
| Jul 29 2016 |
7664 |
397.65 |
| Jul 29 2016 |
9071 |
397.42 |
| Jul 29 2016 |
10094 |
383.8 |
| Jul 22 2016 |
7786 |
397.75 |
| Jul 22 2016 |
9236 |
397.42 |
| Jul 22 2016 |
10259 |
383.8 |
| Jun 22 2016 |
7701 |
395.08 |
| Jun 22 2016 |
9463 |
397.42 |
| Jun 22 2016 |
11131 |
383.8 |
| Jun 15 2016 |
7803 |
395.08 |
| Jun 15 2016 |
9523 |
397.42 |
| Jun 15 2016 |
11226 |
383.8 |
| Jun 08 2016 |
9601 |
397.42 |
| Jun 08 2016 |
7793 |
395.08 |
| Jun 08 2016 |
11269 |
383.8 |
| Jun 01 2016 |
9648 |
397.42 |
| Jun 01 2016 |
7895 |
395.38 |
| Jun 01 2016 |
9739 |
370.17 |
| May 25 2016 |
9651 |
397.42 |
| May 25 2016 |
7940 |
395.38 |
| May 25 2016 |
9774 |
370.17 |
| May 18 2016 |
9727 |
397.42 |
| May 18 2016 |
7988 |
395.38 |
| May 18 2016 |
9811 |
370.17 |
| May 11 2016 |
9043 |
404.95 |
| May 11 2016 |
8767 |
388.49 |
| May 11 2016 |
9682 |
369.37 |
| May 04 2016 |
8702 |
388.49 |
| May 04 2016 |
8988 |
404.95 |
| May 04 2016 |
9639 |
369.37 |
| Apr 27 2016 |
8930 |
388.49 |
| Apr 27 2016 |
10253 |
414.52 |
| Apr 27 2016 |
9828 |
369.37 |
| Apr 20 2016 |
11672 |
428.4 |
| Apr 20 2016 |
8981 |
388.49 |
| Apr 20 2016 |
11249 |
380.01 |
| Apr 13 2016 |
10816 |
406.86 |
| Apr 13 2016 |
11984 |
428.4 |
| Apr 13 2016 |
13695 |
397.78 |
| Apr 06 2016 |
12418 |
429.78 |
| Apr 06 2016 |
11135 |
409.44 |
| Apr 06 2016 |
14031 |
399.32 |
| Mar 30 2016 |
12288 |
429.78 |
| Mar 30 2016 |
10418 |
404.2 |
| Mar 30 2016 |
14366 |
402.41 |
| Mar 23 2016 |
10455 |
404.2 |
| Mar 23 2016 |
12545 |
429.78 |
| Mar 23 2016 |
14519 |
402.41 |
| Mar 16 2016 |
10350 |
404.2 |
| Mar 16 2016 |
12640 |
429.78 |
| Mar 16 2016 |
14470 |
402.41 |
| Mar 09 2016 |
10315 |
404.2 |
| Mar 09 2016 |
12707 |
429.78 |
| Mar 09 2016 |
14547 |
402.41 |
| Mar 02 2016 |
12542 |
429.78 |
| Mar 02 2016 |
10265 |
404.2 |
| Mar 02 2016 |
14460 |
402.41 |
| Feb 24 2016 |
10217 |
404.2 |
| Feb 24 2016 |
12532 |
429.78 |
| Feb 24 2016 |
14431 |
402.41 |
| Feb 17 2016 |
10280 |
404.2 |
| Feb 17 2016 |
12683 |
429.78 |
| Feb 17 2016 |
14576 |
402.41 |
| Feb 10 2016 |
12655 |
429.78 |
| Feb 10 2016 |
10297 |
404.2 |
| Feb 10 2016 |
14579 |
402.41 |
| Feb 03 2016 |
10296 |
404.2 |
| Feb 03 2016 |
12651 |
429.78 |
| Feb 03 2016 |
14618 |
402.41 |
| Jan 27 2016 |
10284 |
404.2 |
| Jan 27 2016 |
12681 |
429.78 |
| Jan 27 2016 |
14619 |
402.41 |
| Jan 20 2016 |
10314 |
404.2 |
| Jan 20 2016 |
12678 |
429.78 |
| Jan 20 2016 |
14623 |
402.41 |
| Jan 13 2016 |
12685 |
429.78 |
| Jan 13 2016 |
10334 |
404.2 |
| Jan 13 2016 |
14649 |
402.41 |
| Jan 06 2016 |
10340 |
404.2 |
| Jan 06 2016 |
12685 |
429.78 |
| Jan 06 2016 |
14657 |
402.41 |
| Dec 30 2015 |
10339 |
404.2 |
| Dec 30 2015 |
12685 |
429.78 |
| Dec 30 2015 |
14653 |
402.41 |
| Dec 23 2015 |
10338 |
404.2 |
| Dec 23 2015 |
12686 |
429.78 |
| Dec 23 2015 |
14653 |
402.41 |
| Dec 16 2015 |
10338 |
404.2 |
| Dec 16 2015 |
12686 |
429.78 |
| Dec 16 2015 |
14653 |
402.41 |
| Dec 09 2015 |
10347 |
404.2 |
| Dec 09 2015 |
12685 |
429.78 |
| Dec 09 2015 |
14657 |
402.41 |
| Dec 02 2015 |
10348 |
404.2 |
| Dec 02 2015 |
12686 |
429.78 |
| Dec 02 2015 |
14658 |
402.41 |
| Nov 25 2015 |
12686 |
429.78 |
| Nov 25 2015 |
10348 |
404.2 |
| Nov 25 2015 |
14659 |
402.41 |
| Nov 18 2015 |
10348 |
404.2 |
| Nov 18 2015 |
12685 |
429.78 |
| Nov 18 2015 |
14659 |
402.41 |
| Nov 11 2015 |
10348 |
404.2 |
| Nov 11 2015 |
12672 |
429.78 |
| Nov 11 2015 |
14656 |
402.41 |
| Nov 04 2015 |
12672 |
429.78 |
| Nov 04 2015 |
10348 |
404.2 |
| Nov 04 2015 |
14656 |
402.41 |
| Oct 28 2015 |
10332 |
404.2 |
| Oct 28 2015 |
12673 |
429.78 |
| Oct 28 2015 |
14640 |
402.41 |
| Oct 21 2015 |
12631 |
429.78 |
| Oct 21 2015 |
10346 |
404.2 |
| Oct 21 2015 |
14634 |
402.41 |
| Oct 14 2015 |
12630 |
429.78 |
| Oct 14 2015 |
10355 |
404.2 |
| Oct 14 2015 |
14641 |
402.41 |
| Oct 07 2015 |
10338 |
404.2 |
| Oct 07 2015 |
12649 |
429.78 |
| Oct 07 2015 |
14643 |
402.41 |
| Sep 30 2015 |
10342 |
404.2 |
| Sep 30 2015 |
12658 |
429.78 |
| Sep 30 2015 |
14659 |
402.41 |
| Sep 23 2015 |
10335 |
404.2 |
| Sep 23 2015 |
12731 |
429.78 |
| Sep 23 2015 |
14698 |
402.41 |
| Sep 16 2015 |
12619 |
429.78 |
| Sep 16 2015 |
10339 |
404.2 |
| Sep 16 2015 |
14642 |
402.41 |
| Sep 09 2015 |
10355 |
404.2 |
| Sep 09 2015 |
12580 |
429.78 |
| Sep 09 2015 |
14604 |
402.41 |
| Sep 02 2015 |
15550 |
455.85 |
| Sep 02 2015 |
13724 |
438.96 |
| Sep 02 2015 |
20517 |
442.34 |
| Aug 26 2015 |
14509 |
444.54 |
| Aug 26 2015 |
21034 |
444.54 |
| Aug 19 2015 |
14740 |
444.54 |
| Aug 19 2015 |
21235 |
444.54 |
| Aug 12 2015 |
14713 |
444.54 |
| Aug 12 2015 |
21324 |
444.54 |
| Aug 05 2015 |
14768 |
444.54 |
| Aug 05 2015 |
21309 |
444.54 |
| Jul 29 2015 |
14768 |
444.54 |
| Jul 29 2015 |
21512 |
444.54 |
| Jul 22 2015 |
14798 |
444.54 |
| Jul 22 2015 |
21578 |
444.54 |
| Jul 15 2015 |
15089 |
444.54 |
| Jul 15 2015 |
21753 |
444.54 |
| Jul 08 2015 |
17237 |
462.38 |
| Jul 08 2015 |
24610 |
462.38 |
| Jul 01 2015 |
17341 |
462.38 |
| Jul 01 2015 |
24711 |
462.38 |
| Jun 24 2015 |
17374 |
462.38 |
| Jun 24 2015 |
24807 |
462.38 |
| Jun 17 2015 |
17292 |
462.38 |
| Jun 17 2015 |
24861 |
462.38 |
| Jun 10 2015 |
16070 |
450.15 |
| Jun 10 2015 |
23051 |
450.15 |
| Jun 03 2015 |
14945 |
442.64 |
| Jun 03 2015 |
16248 |
450.15 |
| Jun 03 2015 |
22874 |
448.27 |
| May 27 2015 |
14893 |
442.64 |
| May 27 2015 |
16077 |
450.15 |
| May 27 2015 |
22678 |
448.27 |
| May 20 2015 |
16149 |
450.15 |
| May 20 2015 |
14962 |
442.64 |
| May 20 2015 |
22702 |
448.27 |
| May 13 2015 |
14910 |
442.64 |
| May 13 2015 |
12169 |
415.4 |
| May 13 2015 |
18717 |
422.21 |
| May 06 2015 |
12007 |
415.33 |
| May 06 2015 |
14565 |
442.64 |
| May 06 2015 |
18149 |
420.79 |
| Apr 29 2015 |
14720 |
442.64 |
| Apr 29 2015 |
12186 |
415.33 |
| Apr 29 2015 |
18400 |
420.79 |
| Apr 22 2015 |
11407 |
407.94 |
| Apr 22 2015 |
13674 |
430.85 |
| Apr 22 2015 |
6159 |
390.92 |
| Apr 22 2015 |
14832 |
395.75 |
| Apr 15 2015 |
6095 |
390.92 |
| Apr 15 2015 |
13604 |
430.85 |
| Apr 15 2015 |
9370 |
389.97 |
| Apr 15 2015 |
12897 |
381.83 |
| Apr 08 2015 |
9361 |
389.97 |
| Apr 08 2015 |
13775 |
430.85 |
| Apr 08 2015 |
6109 |
390.92 |
| Apr 08 2015 |
12929 |
381.83 |
| Apr 01 2015 |
6086 |
390.92 |
| Apr 01 2015 |
14694 |
439.17 |
| Apr 01 2015 |
8927 |
384.72 |
| Apr 01 2015 |
12896 |
379.88 |
| Mar 25 2015 |
11562 |
408.65 |
| Mar 25 2015 |
8280 |
381.82 |
| Mar 25 2015 |
6041 |
390.92 |
| Mar 25 2015 |
12519 |
379.88 |
| Mar 18 2015 |
11389 |
408.65 |
| Mar 18 2015 |
5843 |
390.92 |
| Mar 18 2015 |
7537 |
376.64 |
| Mar 18 2015 |
12335 |
379.88 |
| Mar 11 2015 |
7727 |
376.64 |
| Mar 11 2015 |
11485 |
408.65 |
| Mar 11 2015 |
6050 |
390.92 |
| Mar 11 2015 |
12722 |
379.88 |
| Mar 04 2015 |
6147 |
390.92 |
| Mar 04 2015 |
11636 |
408.65 |
| Mar 04 2015 |
7851 |
376.64 |
| Mar 04 2015 |
12853 |
379.88 |
| Feb 25 2015 |
7894 |
376.64 |
| Feb 25 2015 |
6068 |
390.92 |
| Feb 25 2015 |
11569 |
408.65 |
| Feb 25 2015 |
12870 |
379.88 |
| Feb 18 2015 |
7958 |
376.64 |
| Feb 18 2015 |
6110 |
390.92 |
| Feb 18 2015 |
11646 |
408.65 |
| Feb 18 2015 |
12942 |
379.88 |
| Feb 11 2015 |
7992 |
376.64 |
| Feb 11 2015 |
11677 |
408.65 |
| Feb 11 2015 |
6143 |
390.92 |
| Feb 11 2015 |
12952 |
379.88 |
| Feb 04 2015 |
11673 |
408.65 |
| Feb 04 2015 |
6149 |
390.92 |
| Feb 04 2015 |
8024 |
376.64 |
| Feb 04 2015 |
12957 |
379.88 |
| Jan 28 2015 |
6149 |
390.92 |
| Jan 28 2015 |
11687 |
408.65 |
| Jan 28 2015 |
8021 |
376.64 |
| Jan 28 2015 |
12974 |
379.88 |
| Jan 21 2015 |
6154 |
390.92 |
| Jan 21 2015 |
11684 |
408.65 |
| Jan 21 2015 |
8033 |
376.64 |
| Jan 21 2015 |
12996 |
379.88 |
| Jan 14 2015 |
8044 |
376.64 |
| Jan 14 2015 |
6154 |
390.92 |
| Jan 14 2015 |
11690 |
408.65 |
| Jan 14 2015 |
13021 |
379.88 |
| Jan 07 2015 |
8044 |
376.64 |
| Jan 07 2015 |
11667 |
408.65 |
| Jan 07 2015 |
6154 |
390.92 |
| Jan 07 2015 |
13009 |
379.88 |
| Dec 31 2014 |
11668 |
408.65 |
| Dec 31 2014 |
8044 |
376.64 |
| Dec 31 2014 |
6162 |
390.92 |
| Dec 31 2014 |
13012 |
379.88 |
| Dec 24 2014 |
8044 |
376.64 |
| Dec 24 2014 |
11668 |
408.65 |
| Dec 24 2014 |
6162 |
390.92 |
| Dec 24 2014 |
13012 |
379.88 |
| Dec 17 2014 |
6162 |
390.92 |
| Dec 17 2014 |
11655 |
408.65 |
| Dec 17 2014 |
8044 |
376.64 |
| Dec 17 2014 |
13005 |
379.88 |
| Dec 10 2014 |
6162 |
390.92 |
| Dec 10 2014 |
11655 |
408.65 |
| Dec 10 2014 |
8044 |
376.64 |
| Dec 10 2014 |
13005 |
379.88 |
| Dec 03 2014 |
6163 |
390.92 |
| Dec 03 2014 |
11655 |
408.65 |
| Dec 03 2014 |
8044 |
376.64 |
| Dec 03 2014 |
13005 |
379.88 |
| Nov 26 2014 |
8044 |
376.64 |
| Nov 26 2014 |
11655 |
408.65 |
| Nov 26 2014 |
6163 |
390.92 |
| Nov 26 2014 |
13005 |
379.88 |
| Nov 19 2014 |
6162 |
390.92 |
| Nov 19 2014 |
11655 |
408.65 |
| Nov 19 2014 |
8044 |
376.64 |
| Nov 19 2014 |
13005 |
379.88 |
| Nov 12 2014 |
11655 |
408.65 |
| Nov 12 2014 |
6162 |
390.92 |
| Nov 12 2014 |
8044 |
376.64 |
| Nov 12 2014 |
13005 |
379.88 |
| Nov 05 2014 |
8044 |
376.64 |
| Nov 05 2014 |
6162 |
390.92 |
| Nov 05 2014 |
11655 |
408.65 |
| Nov 05 2014 |
13006 |
379.88 |
| Oct 29 2014 |
8042 |
376.64 |
| Oct 29 2014 |
11655 |
408.65 |
| Oct 29 2014 |
6162 |
390.92 |
| Oct 29 2014 |
13006 |
379.88 |
| Oct 22 2014 |
6157 |
390.92 |
| Oct 22 2014 |
11618 |
408.65 |
| Oct 22 2014 |
8034 |
376.64 |
| Oct 22 2014 |
13023 |
379.88 |
| Oct 15 2014 |
8008 |
376.64 |
| Oct 15 2014 |
11600 |
408.65 |
| Oct 15 2014 |
6154 |
390.92 |
| Oct 15 2014 |
12997 |
379.88 |
| Oct 08 2014 |
8017 |
376.64 |
| Oct 08 2014 |
11585 |
408.65 |
| Oct 08 2014 |
6153 |
390.92 |
| Oct 08 2014 |
13001 |
379.88 |
| Oct 01 2014 |
11600 |
408.65 |
| Oct 01 2014 |
6154 |
390.92 |
| Oct 01 2014 |
8023 |
376.64 |
| Oct 01 2014 |
13015 |
379.88 |
| Sep 24 2014 |
6128 |
390.92 |
| Sep 24 2014 |
11561 |
408.65 |
| Sep 24 2014 |
8054 |
376.64 |
| Sep 24 2014 |
13004 |
379.88 |
| Sep 17 2014 |
8000 |
376.64 |
| Sep 17 2014 |
6102 |
390.92 |
| Sep 17 2014 |
11627 |
408.65 |
| Sep 17 2014 |
12992 |
379.88 |
| Sep 10 2014 |
6109 |
390.92 |
| Sep 10 2014 |
11510 |
408.65 |
| Sep 10 2014 |
8008 |
376.64 |
| Sep 10 2014 |
13015 |
379.88 |
| Sep 03 2014 |
6119 |
390.92 |
| Sep 03 2014 |
10298 |
395.76 |
| Sep 03 2014 |
8024 |
376.64 |
| Sep 03 2014 |
13052 |
379.88 |
| Aug 27 2014 |
10380 |
395.76 |
| Aug 27 2014 |
6000 |
390.92 |
| Aug 27 2014 |
7946 |
376.64 |
| Aug 27 2014 |
13061 |
379.88 |
| Aug 20 2014 |
7950 |
376.64 |
| Aug 20 2014 |
10355 |
395.76 |
| Aug 20 2014 |
5989 |
390.92 |
| Aug 20 2014 |
13074 |
379.88 |
| Aug 13 2014 |
6011 |
390.92 |
| Aug 13 2014 |
9122 |
382.17 |
| Aug 13 2014 |
7933 |
376.64 |
| Aug 13 2014 |
13124 |
379.88 |
| Aug 06 2014 |
5977 |
390.92 |
| Aug 06 2014 |
9171 |
382.17 |
| Aug 06 2014 |
8049 |
376.64 |
| Aug 06 2014 |
13191 |
379.88 |
| Jul 30 2014 |
8072 |
376.64 |
| Jul 30 2014 |
9186 |
382.17 |
| Jul 30 2014 |
6061 |
390.92 |
| Jul 30 2014 |
13288 |
379.88 |
| Jul 23 2014 |
9129 |
382.17 |
| Jul 23 2014 |
5934 |
390.92 |
| Jul 23 2014 |
7905 |
374.8 |
| Jul 23 2014 |
13204 |
379.88 |
| Jul 16 2014 |
9120 |
382.17 |
| Jul 16 2014 |
6031 |
390.92 |
| Jul 16 2014 |
7984 |
374.8 |
| Jul 16 2014 |
13189 |
379.88 |
| Jul 09 2014 |
5900 |
390.92 |
| Jul 09 2014 |
9201 |
382.17 |
| Jul 09 2014 |
7994 |
374.8 |
| Jul 09 2014 |
13159 |
379.88 |
| Jul 02 2014 |
9278 |
382.17 |
| Jul 02 2014 |
6055 |
390.92 |
| Jul 02 2014 |
8051 |
374.8 |
| Jul 02 2014 |
13290 |
379.88 |
| Jun 25 2014 |
5903 |
390.92 |
| Jun 25 2014 |
9363 |
382.17 |
| Jun 25 2014 |
8131 |
374.8 |
| Jun 25 2014 |
12970 |
377.56 |
| Jun 18 2014 |
5894 |
390.92 |
| Jun 18 2014 |
9451 |
382.17 |
| Jun 18 2014 |
8167 |
374.8 |
| Jun 18 2014 |
13032 |
377.56 |
| Jun 11 2014 |
8184 |
374.8 |
| Jun 11 2014 |
6172 |
390.92 |
| Jun 11 2014 |
9505 |
382.17 |
| Jun 11 2014 |
11805 |
366.97 |
| Jun 04 2014 |
6230 |
390.92 |
| Jun 04 2014 |
9715 |
382.17 |
| Jun 04 2014 |
8246 |
374.8 |
| Jun 04 2014 |
11928 |
366.97 |
| May 28 2014 |
9772 |
382.17 |
| May 28 2014 |
6282 |
390.92 |
| May 28 2014 |
8257 |
374.8 |
| May 28 2014 |
11934 |
366.97 |
| May 21 2014 |
8269 |
374.8 |
| May 21 2014 |
9841 |
382.17 |
| May 21 2014 |
6284 |
390.92 |
| May 21 2014 |
11980 |
366.97 |
| May 14 2014 |
8046 |
371.77 |
| May 14 2014 |
9921 |
382.17 |
| May 14 2014 |
6405 |
390.92 |
| May 14 2014 |
12199 |
368.11 |
| May 07 2014 |
10449 |
389.52 |
| May 07 2014 |
8012 |
373.64 |
| May 07 2014 |
12112 |
368.62 |
| Apr 30 2014 |
8339 |
373.64 |
| Apr 30 2014 |
10838 |
389.52 |
| Apr 30 2014 |
12457 |
368.62 |
| Apr 23 2014 |
9205 |
380.34 |
| Apr 23 2014 |
10927 |
389.52 |
| Apr 23 2014 |
13417 |
374.45 |
| Apr 16 2014 |
10861 |
389.52 |
| Apr 16 2014 |
9242 |
380.34 |
| Apr 16 2014 |
13348 |
374.45 |
| Apr 09 2014 |
10966 |
389.52 |
| Apr 09 2014 |
9559 |
380.12 |
| Apr 09 2014 |
13357 |
373.07 |
| Apr 02 2014 |
9031 |
374.65 |
| Apr 02 2014 |
9493 |
372.95 |
| Apr 02 2014 |
12591 |
369.53 |
| Mar 26 2014 |
10671 |
383.01 |
| Mar 26 2014 |
8880 |
374.65 |
| Mar 26 2014 |
13749 |
377.73 |
| Mar 19 2014 |
10617 |
381.93 |
| Mar 19 2014 |
8380 |
369.65 |
| Mar 19 2014 |
13205 |
373.49 |
| Mar 12 2014 |
10619 |
381.93 |
| Mar 12 2014 |
8390 |
369.65 |
| Mar 12 2014 |
12496 |
367.7 |
| Mar 05 2014 |
8297 |
369.65 |
| Mar 05 2014 |
10637 |
381.93 |
| Mar 05 2014 |
12451 |
367.7 |
| Feb 26 2014 |
10653 |
381.93 |
| Feb 26 2014 |
8314 |
369.65 |
| Feb 26 2014 |
12467 |
367.7 |
| Feb 19 2014 |
10680 |
381.93 |
| Feb 19 2014 |
8352 |
369.65 |
| Feb 19 2014 |
12502 |
367.7 |
| Feb 12 2014 |
8342 |
369.65 |
| Feb 12 2014 |
10701 |
381.93 |
| Feb 12 2014 |
12500 |
367.7 |
| Feb 05 2014 |
10796 |
381.93 |
| Feb 05 2014 |
8381 |
369.65 |
| Feb 05 2014 |
12574 |
367.7 |
| Jan 29 2014 |
10875 |
381.93 |
| Jan 29 2014 |
8349 |
369.65 |
| Jan 29 2014 |
12599 |
367.7 |
| Jan 22 2014 |
10857 |
381.93 |
| Jan 22 2014 |
8325 |
369.65 |
| Jan 22 2014 |
12552 |
367.7 |
| Jan 15 2014 |
10894 |
381.93 |
| Jan 15 2014 |
8329 |
369.65 |
| Jan 15 2014 |
12579 |
367.7 |
| Jan 08 2014 |
10910 |
381.93 |
| Jan 08 2014 |
8298 |
369.65 |
| Jan 08 2014 |
12573 |
367.7 |
| Jan 01 2014 |
10909 |
381.93 |
| Jan 01 2014 |
8298 |
369.65 |
| Jan 01 2014 |
12575 |
367.7 |
| Dec 25 2013 |
8298 |
369.65 |
| Dec 25 2013 |
10909 |
381.93 |
| Dec 25 2013 |
12575 |
367.7 |
| Dec 18 2013 |
10909 |
381.93 |
| Dec 18 2013 |
8298 |
369.65 |
| Dec 18 2013 |
12575 |
367.7 |
| Dec 11 2013 |
10909 |
381.93 |
| Dec 11 2013 |
8297 |
369.65 |
| Dec 11 2013 |
12576 |
367.7 |
| Dec 04 2013 |
8298 |
369.65 |
| Dec 04 2013 |
10909 |
381.93 |
| Dec 04 2013 |
12577 |
367.7 |
| Nov 27 2013 |
8298 |
369.65 |
| Nov 27 2013 |
10909 |
381.93 |
| Nov 27 2013 |
12577 |
367.7 |
| Nov 20 2013 |
10909 |
381.93 |
| Nov 20 2013 |
8298 |
369.65 |
| Nov 20 2013 |
12578 |
367.7 |
| Nov 13 2013 |
8298 |
369.65 |
| Nov 13 2013 |
10909 |
381.93 |
| Nov 13 2013 |
12578 |
367.7 |
| Nov 06 2013 |
8298 |
369.65 |
| Nov 06 2013 |
10909 |
381.93 |
| Nov 06 2013 |
12578 |
367.7 |
| Oct 30 2013 |
10908 |
381.93 |
| Oct 30 2013 |
8298 |
369.65 |
| Oct 30 2013 |
12577 |
367.7 |
| Oct 23 2013 |
10909 |
381.93 |
| Oct 23 2013 |
8295 |
369.65 |
| Oct 23 2013 |
12577 |
367.7 |
| Oct 16 2013 |
8329 |
369.65 |
| Oct 16 2013 |
10889 |
381.93 |
| Oct 16 2013 |
12573 |
367.7 |
| Oct 09 2013 |
10887 |
381.93 |
| Oct 09 2013 |
8277 |
369.65 |
| Oct 09 2013 |
12523 |
367.7 |
| Oct 02 2013 |
10874 |
381.93 |
| Oct 02 2013 |
8280 |
369.65 |
| Oct 02 2013 |
12526 |
367.7 |
| Sep 25 2013 |
10808 |
381.93 |
| Sep 25 2013 |
8252 |
369.65 |
| Sep 25 2013 |
12492 |
367.7 |
| Sep 18 2013 |
8184 |
369.65 |
| Sep 18 2013 |
10780 |
381.93 |
| Sep 18 2013 |
12392 |
367.7 |
| Sep 11 2013 |
10743 |
381.93 |
| Sep 11 2013 |
8189 |
369.65 |
| Sep 11 2013 |
12335 |
367.7 |
| Sep 04 2013 |
10309 |
377.23 |
| Sep 04 2013 |
8256 |
369.65 |
| Sep 04 2013 |
12379 |
367.7 |
| Aug 28 2013 |
8245 |
369.65 |
| Aug 28 2013 |
10289 |
377.23 |
| Aug 28 2013 |
12368 |
367.7 |
| Aug 21 2013 |
10585 |
379.76 |
| Aug 21 2013 |
8285 |
369.65 |
| Aug 21 2013 |
12558 |
368.72 |
| Aug 14 2013 |
10636 |
379.76 |
| Aug 14 2013 |
8331 |
369.65 |
| Aug 14 2013 |
12288 |
368.72 |
| Aug 07 2013 |
10797 |
379.76 |
| Aug 07 2013 |
8677 |
373.63 |
| Aug 07 2013 |
12864 |
372.03 |
| Jul 31 2013 |
10885 |
379.76 |
| Jul 31 2013 |
8808 |
373.63 |
| Jul 31 2013 |
12967 |
372.03 |
| Jul 24 2013 |
10980 |
379.76 |
| Jul 24 2013 |
8730 |
373.63 |
| Jul 24 2013 |
13051 |
372.03 |
| Jul 17 2013 |
11031 |
379.76 |
| Jul 17 2013 |
8752 |
373.63 |
| Jul 17 2013 |
13074 |
372.03 |
| Jul 10 2013 |
8788 |
373.63 |
| Jul 10 2013 |
11155 |
379.76 |
| Jul 10 2013 |
13205 |
372.03 |
| Jul 03 2013 |
11264 |
379.76 |
| Jul 03 2013 |
8821 |
373.63 |
| Jul 03 2013 |
13170 |
372.03 |
| Jun 26 2013 |
11497 |
379.76 |
| Jun 26 2013 |
8817 |
373.63 |
| Jun 26 2013 |
13338 |
372.03 |
| Jun 19 2013 |
8919 |
373.63 |
| Jun 19 2013 |
11659 |
379.76 |
| Jun 19 2013 |
13343 |
372.03 |
| Jun 12 2013 |
9006 |
373.63 |
| Jun 12 2013 |
11723 |
379.76 |
| Jun 12 2013 |
13558 |
372.03 |
| Jun 05 2013 |
11572 |
379.76 |
| Jun 05 2013 |
9449 |
378.84 |
| Jun 05 2013 |
13709 |
373.79 |
| May 29 2013 |
9360 |
378.84 |
| May 29 2013 |
11640 |
379.76 |
| May 29 2013 |
13707 |
373.79 |
| May 22 2013 |
9597 |
378.84 |
| May 22 2013 |
11818 |
379.76 |
| May 22 2013 |
13989 |
373.79 |
| May 15 2013 |
11890 |
379.76 |
| May 15 2013 |
9637 |
378.84 |
| May 15 2013 |
14012 |
373.79 |
| May 08 2013 |
16258 |
421.63 |
| May 08 2013 |
10310 |
385.6 |
| May 08 2013 |
14439 |
377.47 |
| May 01 2013 |
9569 |
375.71 |
| May 01 2013 |
16369 |
421.63 |
| May 01 2013 |
13690 |
370.66 |
| Apr 24 2013 |
16356 |
421.63 |
| Apr 24 2013 |
9382 |
375.71 |
| Apr 24 2013 |
13678 |
370.66 |
| Apr 17 2013 |
16356 |
421.63 |
| Apr 17 2013 |
10568 |
387.93 |
| Apr 17 2013 |
14946 |
379.8 |
| Apr 10 2013 |
16091 |
421.63 |
| Apr 10 2013 |
10531 |
387.93 |
| Apr 10 2013 |
14901 |
379.8 |
| Apr 03 2013 |
11274 |
396.05 |
| Apr 03 2013 |
15989 |
421.63 |
| Apr 03 2013 |
16585 |
392.79 |
| Mar 27 2013 |
20508 |
463.5 |
| Mar 27 2013 |
12351 |
404.24 |
| Mar 27 2013 |
18284 |
404.24 |
| Mar 20 2013 |
20164 |
463.5 |
| Mar 20 2013 |
12310 |
404.24 |
| Mar 20 2013 |
14765 |
378.78 |
| Mar 13 2013 |
9297 |
404.4 |
| Mar 13 2013 |
14788 |
378.78 |
| Oct 19 2012 |
18105 |
463.5 |
| Oct 19 2012 |
11617 |
404.35 |
| Oct 19 2012 |
19682 |
422.65 |
| Sep 23 2012 |
11504 |
404.35 |
| Sep 23 2012 |
17951 |
463.5 |
| Sep 23 2012 |
19553 |
422.65 |
| Aug 31 2012 |
17460 |
463.5 |
| Aug 31 2012 |
11061 |
404.35 |
| Aug 31 2012 |
19138 |
422.65 |
| Aug 24 2012 |
10937 |
404.35 |
| Aug 24 2012 |
17220 |
463.5 |
| Aug 24 2012 |
18989 |
422.65 |
| Aug 10 2012 |
16577 |
463.5 |
| Aug 10 2012 |
10652 |
404.35 |
| Aug 10 2012 |
18570 |
422.65 |
| Aug 03 2012 |
10460 |
404.35 |
| Aug 03 2012 |
16302 |
463.5 |
| Aug 03 2012 |
18362 |
422.65 |
| Jul 27 2012 |
10370 |
404.35 |
| Jul 27 2012 |
15736 |
463.5 |
| Jul 27 2012 |
18001 |
422.65 |
| Jul 06 2012 |
14913 |
463.5 |
| Jul 06 2012 |
10012 |
404.35 |
| Jul 06 2012 |
17577 |
422.65 |
| Jun 22 2012 |
13550 |
463.5 |
| Jun 22 2012 |
9669 |
401.34 |
| Jun 22 2012 |
16286 |
418.32 |
| Jun 15 2012 |
13480 |
463.5 |
| Jun 15 2012 |
9544 |
401.34 |
| Jun 15 2012 |
16712 |
418.32 |
| Jun 08 2012 |
13449 |
463.5 |
| Jun 08 2012 |
9275 |
400.1 |
| Jun 08 2012 |
16805 |
420.53 |
| Jun 01 2012 |
9900 |
415.23 |
| Jun 01 2012 |
9279 |
400.1 |
| Jun 01 2012 |
15759 |
412.88 |
| May 25 2012 |
8256 |
415.23 |
| May 25 2012 |
8701 |
400.1 |
| May 25 2012 |
14753 |
412.88 |
| May 18 2012 |
8388 |
415.23 |
| May 18 2012 |
8784 |
400.1 |
| May 18 2012 |
14925 |
412.88 |
| May 11 2012 |
5942 |
366.96 |
| May 11 2012 |
8588 |
400.1 |
| May 11 2012 |
13980 |
404.44 |
| May 04 2012 |
8760 |
414.66 |
| May 04 2012 |
5672 |
366.96 |
| May 04 2012 |
14345 |
411.13 |
| Apr 27 2012 |
5565 |
366.96 |
| Apr 27 2012 |
7762 |
414.66 |
| Apr 27 2012 |
13965 |
411.13 |
| Apr 13 2012 |
7028 |
437.83 |
| Apr 13 2012 |
4970 |
366.96 |
| Apr 13 2012 |
13996 |
421.77 |
| Apr 06 2012 |
6338 |
438.24 |
| Apr 06 2012 |
4669 |
366.96 |
| Apr 06 2012 |
13394 |
418.72 |
| Mar 27 2012 |
6215 |
438.24 |
| Mar 27 2012 |
4531 |
366.96 |
| Mar 27 2012 |
13133 |
418.72 |
| Sep 23 2011 |
9137 |
442.98 |
| Sep 23 2011 |
7646 |
419.44 |
| Sep 23 2011 |
11549 |
423.81 |
| Sep 16 2011 |
9075 |
442.98 |
| Sep 16 2011 |
7630 |
419.44 |
| Sep 16 2011 |
11511 |
423.81 |
| Sep 10 2011 |
8892 |
442.98 |
| Sep 10 2011 |
7735 |
423.96 |
| Sep 10 2011 |
12386 |
438.28 |
| Sep 02 2011 |
7609 |
423.96 |
| Sep 02 2011 |
8844 |
442.98 |
| Sep 02 2011 |
12275 |
438.28 |
| Aug 26 2011 |
8840 |
442.98 |
| Aug 26 2011 |
7591 |
423.96 |
| Aug 26 2011 |
12266 |
438.28 |
| Aug 19 2011 |
7454 |
423.96 |
| Aug 19 2011 |
8493 |
442.98 |
| Aug 19 2011 |
11447 |
438.28 |
| Aug 12 2011 |
8289 |
442.98 |
| Aug 12 2011 |
7427 |
423.96 |
| Aug 12 2011 |
9663 |
415.17 |
| Aug 05 2011 |
7368 |
423.96 |
| Aug 05 2011 |
9597 |
480.99 |
| Aug 05 2011 |
10804 |
432.82 |
| Jul 29 2011 |
9501 |
480.99 |
| Jul 29 2011 |
7296 |
423.96 |
| Jul 29 2011 |
10718 |
432.82 |
| Jul 22 2011 |
6963 |
423.96 |
| Jul 22 2011 |
8877 |
480.99 |
| Jul 22 2011 |
10231 |
432.82 |
| Jul 15 2011 |
8391 |
480.99 |
| Jul 15 2011 |
6646 |
423.96 |
| Jul 15 2011 |
9785 |
432.82 |
| Jul 08 2011 |
6377 |
423.96 |
| Jul 08 2011 |
7484 |
480.99 |
| Jul 08 2011 |
9219 |
432.82 |
| Jul 01 2011 |
5100 |
423.96 |
| Jul 01 2011 |
5449 |
480.99 |
| Jul 01 2011 |
7352 |
432.82 |
| Jun 17 2011 |
4546 |
411.91 |
| Jun 17 2011 |
4962 |
480.99 |
| Jun 17 2011 |
6767 |
425.48 |
| Jun 10 2011 |
4392 |
411.91 |
| Jun 10 2011 |
5275 |
480.99 |
| Jun 10 2011 |
6871 |
425.48 |
| Jun 03 2011 |
4289 |
419.18 |
| Jun 03 2011 |
4839 |
480.99 |
| Jun 03 2011 |
7040 |
438.7 |
| May 29 2011 |
4282 |
419.18 |
| May 29 2011 |
4748 |
480.99 |
| May 29 2011 |
7093 |
438.7 |
| May 06 2011 |
4325 |
419.18 |
| May 06 2011 |
6313 |
419.18 |
| Apr 22 2011 |
4603 |
419.18 |
| Apr 22 2011 |
6712 |
419.18 |
| Apr 01 2011 |
4574 |
413.13 |
| Apr 01 2011 |
6536 |
413.13 |
