Apr 24 2020 |
15834 |
554.29 |
Apr 24 2020 |
22226 |
554.29 |
Apr 17 2020 |
15957 |
554.29 |
Apr 17 2020 |
22673 |
554.29 |
Apr 10 2020 |
16328 |
554.29 |
Apr 10 2020 |
23204 |
554.29 |
Apr 03 2020 |
16705 |
554.29 |
Apr 03 2020 |
23756 |
554.29 |
Mar 27 2020 |
17111 |
554.29 |
Mar 27 2020 |
24375 |
554.29 |
Mar 20 2020 |
3321 |
411.65 |
Mar 20 2020 |
14936 |
516.1 |
Mar 20 2020 |
6068 |
418.64 |
Mar 20 2020 |
19044 |
496.61 |
Mar 13 2020 |
6194 |
418.64 |
Mar 13 2020 |
3298 |
411.65 |
Mar 13 2020 |
15040 |
516.1 |
Mar 13 2020 |
19279 |
496.61 |
Mar 06 2020 |
15161 |
516.1 |
Mar 06 2020 |
3354 |
411.65 |
Mar 06 2020 |
6299 |
418.64 |
Mar 06 2020 |
19462 |
496.61 |
Feb 28 2020 |
15140 |
516.1 |
Feb 28 2020 |
3489 |
411.65 |
Feb 28 2020 |
6385 |
418.64 |
Feb 28 2020 |
19469 |
496.61 |
Feb 21 2020 |
6298 |
418.64 |
Feb 21 2020 |
3380 |
411.65 |
Feb 21 2020 |
14995 |
516.1 |
Feb 21 2020 |
19297 |
496.61 |
Feb 14 2020 |
14609 |
510.63 |
Feb 14 2020 |
3661 |
418.84 |
Feb 14 2020 |
6951 |
425.08 |
Feb 14 2020 |
11503 |
436.15 |
Feb 07 2020 |
2267 |
377.32 |
Feb 07 2020 |
14517 |
510.63 |
Feb 07 2020 |
6942 |
425.08 |
Feb 07 2020 |
11420 |
436.15 |
Jan 31 2020 |
2271 |
377.32 |
Jan 31 2020 |
14555 |
510.63 |
Jan 31 2020 |
6979 |
425.08 |
Jan 31 2020 |
11450 |
436.15 |
Jan 24 2020 |
5719 |
411.7 |
Jan 24 2020 |
2269 |
377.32 |
Jan 24 2020 |
14591 |
510.63 |
Jan 24 2020 |
8690 |
415.38 |
Jan 17 2020 |
2269 |
377.32 |
Jan 17 2020 |
14449 |
510.63 |
Jan 17 2020 |
5725 |
411.7 |
Jan 17 2020 |
8666 |
415.38 |
Jan 10 2020 |
14445 |
510.63 |
Jan 10 2020 |
2269 |
377.32 |
Jan 10 2020 |
5725 |
411.7 |
Jan 10 2020 |
8663 |
415.38 |
Jan 03 2020 |
2269 |
377.32 |
Jan 03 2020 |
14454 |
510.63 |
Jan 03 2020 |
5727 |
411.7 |
Jan 03 2020 |
8670 |
415.38 |
Dec 27 2019 |
2271 |
377.32 |
Dec 27 2019 |
14445 |
510.63 |
Dec 27 2019 |
5727 |
411.7 |
Dec 27 2019 |
8667 |
415.38 |
Dec 20 2019 |
14445 |
510.63 |
Dec 20 2019 |
2271 |
377.32 |
Dec 20 2019 |
5727 |
411.7 |
Dec 20 2019 |
8667 |
415.38 |
Dec 13 2019 |
2271 |
377.32 |
Dec 13 2019 |
14446 |
510.63 |
Dec 13 2019 |
5726 |
411.7 |
Dec 13 2019 |
8668 |
415.38 |
Dec 06 2019 |
5726 |
411.7 |
Dec 06 2019 |
14429 |
510.63 |
Dec 06 2019 |
2271 |
377.32 |
Dec 06 2019 |
8657 |
415.38 |
Nov 29 2019 |
14391 |
510.63 |
Nov 29 2019 |
2271 |
377.32 |
Nov 29 2019 |
5726 |
411.7 |
Nov 29 2019 |
8662 |
415.38 |
Nov 22 2019 |
2271 |
377.32 |
Nov 22 2019 |
14391 |
510.63 |
Nov 22 2019 |
5726 |
411.7 |
Nov 22 2019 |
8662 |
415.38 |
Nov 15 2019 |
5726 |
411.7 |
Nov 15 2019 |
2271 |
377.32 |
Nov 15 2019 |
14392 |
510.63 |
Nov 15 2019 |
8667 |
415.38 |
Nov 08 2019 |
14401 |
510.63 |
Nov 08 2019 |
2271 |
377.32 |
Nov 08 2019 |
5709 |
411.7 |
Nov 08 2019 |
8636 |
415.38 |
Nov 01 2019 |
5590 |
411.7 |
Nov 01 2019 |
14392 |
510.63 |
Nov 01 2019 |
2271 |
377.32 |
Nov 01 2019 |
8525 |
415.38 |
Oct 25 2019 |
5590 |
411.7 |
Oct 25 2019 |
14409 |
510.63 |
Oct 25 2019 |
2271 |
377.32 |
Oct 25 2019 |
8537 |
415.38 |
Oct 18 2019 |
2271 |
377.32 |
Oct 18 2019 |
14409 |
510.63 |
Oct 18 2019 |
5604 |
411.7 |
Oct 18 2019 |
8544 |
415.38 |
Oct 11 2019 |
2272 |
377.32 |
Oct 11 2019 |
14414 |
510.63 |
Oct 11 2019 |
5594 |
411.7 |
Oct 11 2019 |
8543 |
415.38 |
Oct 04 2019 |
14436 |
510.63 |
Oct 04 2019 |
2271 |
377.32 |
Oct 04 2019 |
5593 |
411.7 |
Oct 04 2019 |
8533 |
415.38 |
Sep 27 2019 |
5593 |
411.7 |
Sep 27 2019 |
14437 |
510.63 |
Sep 27 2019 |
2271 |
377.32 |
Sep 27 2019 |
8617 |
415.38 |
Sep 20 2019 |
14449 |
510.63 |
Sep 20 2019 |
2302 |
377.32 |
Sep 20 2019 |
5590 |
411.7 |
Sep 20 2019 |
8624 |
415.38 |
Sep 13 2019 |
14434 |
510.63 |
Sep 13 2019 |
2318 |
377.32 |
Sep 13 2019 |
5628 |
411.7 |
Sep 13 2019 |
8634 |
415.38 |
Sep 06 2019 |
5739 |
411.7 |
Sep 06 2019 |
2326 |
377.32 |
Sep 06 2019 |
14453 |
510.63 |
Sep 06 2019 |
8764 |
415.38 |
Aug 30 2019 |
14612 |
510.63 |
Aug 30 2019 |
2346 |
377.32 |
Aug 30 2019 |
5783 |
411.7 |
Aug 30 2019 |
8835 |
415.38 |
Aug 23 2019 |
2378 |
377.32 |
Aug 23 2019 |
14716 |
510.63 |
Aug 23 2019 |
5861 |
411.7 |
Aug 23 2019 |
8912 |
415.38 |
Aug 16 2019 |
14706 |
510.63 |
Aug 16 2019 |
2423 |
377.32 |
Aug 16 2019 |
5851 |
411.7 |
Aug 16 2019 |
8917 |
415.38 |
Aug 09 2019 |
5861 |
411.7 |
Aug 09 2019 |
14762 |
510.63 |
Aug 09 2019 |
2412 |
377.32 |
Aug 09 2019 |
8943 |
415.38 |
Aug 02 2019 |
2419 |
377.32 |
Aug 02 2019 |
14915 |
510.63 |
Aug 02 2019 |
5921 |
411.7 |
Aug 02 2019 |
9012 |
415.38 |
Jul 26 2019 |
14982 |
510.63 |
Jul 26 2019 |
2434 |
377.32 |
Jul 26 2019 |
5947 |
411.7 |
Jul 26 2019 |
9093 |
415.38 |
Jul 19 2019 |
15035 |
510.63 |
Jul 19 2019 |
2461 |
377.32 |
Jul 19 2019 |
6075 |
411.7 |
Jul 19 2019 |
9124 |
415.38 |
Jul 12 2019 |
15199 |
510.63 |
Jul 12 2019 |
2453 |
377.32 |
Jul 12 2019 |
6103 |
411.7 |
Jul 12 2019 |
9272 |
415.38 |
Jul 05 2019 |
15621 |
510.63 |
Jul 05 2019 |
2463 |
377.32 |
Jul 05 2019 |
6276 |
411.7 |
Jul 05 2019 |
9543 |
415.38 |
Jun 28 2019 |
15816 |
510.63 |
Jun 28 2019 |
2492 |
377.32 |
Jun 28 2019 |
6334 |
411.7 |
Jun 28 2019 |
9682 |
415.38 |
Jun 21 2019 |
6328 |
411.7 |
Jun 21 2019 |
15812 |
510.63 |
Jun 21 2019 |
2485 |
377.32 |
Jun 21 2019 |
9609 |
415.38 |
Jun 14 2019 |
15983 |
510.63 |
Jun 14 2019 |
2448 |
377.32 |
Jun 14 2019 |
6324 |
411.7 |
Jun 14 2019 |
9651 |
415.38 |
Jun 07 2019 |
16223 |
510.63 |
Jun 07 2019 |
2492 |
377.32 |
Jun 07 2019 |
6374 |
411.7 |
Jun 07 2019 |
9799 |
415.38 |
May 31 2019 |
6357 |
411.7 |
May 31 2019 |
16133 |
510.63 |
May 31 2019 |
2552 |
377.32 |
May 31 2019 |
9805 |
415.38 |
May 24 2019 |
16113 |
510.63 |
May 24 2019 |
2524 |
377.32 |
May 24 2019 |
6329 |
411.7 |
May 24 2019 |
9878 |
415.38 |
May 17 2019 |
6364 |
411.7 |
May 17 2019 |
16158 |
510.63 |
May 17 2019 |
2569 |
377.32 |
May 17 2019 |
9874 |
415.38 |
May 10 2019 |
6415 |
411.7 |
May 10 2019 |
2579 |
377.32 |
May 10 2019 |
16104 |
510.22 |
May 10 2019 |
9818 |
415.38 |
May 03 2019 |
16122 |
510.22 |
May 03 2019 |
2591 |
377.32 |
May 03 2019 |
6481 |
411.7 |
May 03 2019 |
9845 |
415.38 |
Apr 26 2019 |
9876 |
445.15 |
Apr 26 2019 |
2576 |
377.32 |
Apr 26 2019 |
6547 |
411.7 |
Apr 26 2019 |
9661 |
415.38 |
Apr 19 2019 |
10020 |
445.15 |
Apr 19 2019 |
2595 |
377.32 |
Apr 19 2019 |
6492 |
411.7 |
Apr 19 2019 |
9645 |
415.38 |
Apr 18 2019 |
6505 |
411.7 |
Apr 18 2019 |
10033 |
445.15 |
Apr 18 2019 |
2597 |
377.32 |
Apr 12 2019 |
10177 |
445.15 |
Apr 12 2019 |
2612 |
377.32 |
Apr 12 2019 |
6493 |
411.7 |
Apr 12 2019 |
9723 |
415.38 |
Apr 05 2019 |
9947 |
445.15 |
Apr 05 2019 |
2541 |
377.32 |
Apr 05 2019 |
6223 |
411.7 |
Apr 05 2019 |
9440 |
415.38 |
Mar 29 2019 |
9819 |
445.15 |
Mar 29 2019 |
2446 |
377.32 |
Mar 29 2019 |
6168 |
411.7 |
Mar 29 2019 |
9340 |
415.38 |
Mar 22 2019 |
3890 |
384.93 |
Mar 22 2019 |
549 |
294.29 |
Mar 22 2019 |
5845 |
384.93 |
Mar 15 2019 |
566 |
294.29 |
Mar 15 2019 |
3985 |
384.93 |
Mar 15 2019 |
5904 |
384.93 |
Mar 08 2019 |
531 |
294.29 |
Mar 08 2019 |
3901 |
384.93 |
Mar 08 2019 |
5822 |
384.93 |
Mar 01 2019 |
542 |
294.29 |
Mar 01 2019 |
3936 |
384.93 |
Mar 01 2019 |
5859 |
384.93 |
Feb 22 2019 |
3953 |
384.93 |
Feb 22 2019 |
543 |
294.29 |
Feb 22 2019 |
5881 |
384.93 |
Feb 15 2019 |
554 |
294.29 |
Feb 15 2019 |
3964 |
384.93 |
Feb 15 2019 |
5874 |
384.93 |
Jun 01 2018 |
9705 |
439.62 |
Jun 01 2018 |
16523 |
513.28 |
Jun 01 2018 |
18048 |
476.45 |
May 25 2018 |
16565 |
513.28 |
May 25 2018 |
9735 |
439.62 |
May 25 2018 |
18229 |
476.45 |
May 18 2018 |
9834 |
439.62 |
May 18 2018 |
16579 |
513.28 |
May 18 2018 |
18297 |
476.45 |
May 11 2018 |
16533 |
513.28 |
May 11 2018 |
9859 |
439.62 |
May 11 2018 |
18407 |
476.45 |
May 04 2018 |
14299 |
483.98 |
May 04 2018 |
10045 |
439.62 |
May 04 2018 |
17732 |
469.19 |
Apr 27 2018 |
13824 |
478.8 |
Apr 27 2018 |
9977 |
439.62 |
Apr 27 2018 |
17823 |
470.96 |
Apr 20 2018 |
13959 |
478.8 |
Apr 20 2018 |
9953 |
439.62 |
Apr 20 2018 |
17933 |
470.96 |
Apr 13 2018 |
13919 |
478.8 |
Apr 13 2018 |
9867 |
439.62 |
Apr 13 2018 |
17862 |
470.96 |
Apr 06 2018 |
13830 |
478.8 |
Apr 06 2018 |
10066 |
439.62 |
Apr 06 2018 |
17941 |
470.96 |
Mar 30 2018 |
13944 |
478.8 |
Mar 30 2018 |
10336 |
439.62 |
Mar 30 2018 |
18196 |
470.96 |
Mar 23 2018 |
10487 |
439.62 |
Mar 23 2018 |
13956 |
478.8 |
Mar 23 2018 |
18377 |
470.96 |
Mar 16 2018 |
10376 |
439.62 |
Mar 16 2018 |
13981 |
478.8 |
Mar 16 2018 |
18323 |
470.96 |
Mar 09 2018 |
13892 |
478.8 |
Mar 09 2018 |
10340 |
439.62 |
Mar 09 2018 |
18285 |
470.96 |
Mar 02 2018 |
14024 |
478.8 |
Mar 02 2018 |
10383 |
439.62 |
Mar 02 2018 |
18547 |
470.96 |
Feb 23 2018 |
10492 |
439.62 |
Feb 23 2018 |
14155 |
478.8 |
Feb 23 2018 |
18705 |
470.96 |
Feb 16 2018 |
13046 |
467.52 |
Feb 16 2018 |
10509 |
439.62 |
Feb 16 2018 |
16194 |
452.78 |
Feb 09 2018 |
11176 |
449.07 |
Feb 09 2018 |
10414 |
439.62 |
Feb 09 2018 |
14915 |
444.23 |
Feb 02 2018 |
11136 |
449.07 |
Feb 02 2018 |
10384 |
439.62 |
Feb 02 2018 |
14853 |
444.23 |
Jan 26 2018 |
11155 |
449.07 |
Jan 26 2018 |
10432 |
439.62 |
Jan 26 2018 |
14883 |
444.23 |
Jan 19 2018 |
11155 |
449.07 |
Jan 19 2018 |
12820 |
462.24 |
Jan 19 2018 |
14896 |
444.23 |
Jan 12 2018 |
11138 |
449.07 |
Jan 12 2018 |
12847 |
462.24 |
Jan 12 2018 |
14904 |
444.23 |
Jan 05 2018 |
12847 |
462.24 |
Jan 05 2018 |
11169 |
449.07 |
Jan 05 2018 |
14924 |
444.23 |
Dec 29 2017 |
11169 |
449.07 |
Dec 29 2017 |
12848 |
462.24 |
Dec 29 2017 |
14924 |
444.23 |
Dec 22 2017 |
11171 |
449.07 |
Dec 22 2017 |
12848 |
462.24 |
Dec 22 2017 |
14926 |
444.23 |
Dec 15 2017 |
12848 |
462.24 |
Dec 15 2017 |
11160 |
449.07 |
Dec 15 2017 |
14923 |
444.23 |
Dec 08 2017 |
12848 |
462.24 |
Dec 08 2017 |
11160 |
449.07 |
Dec 08 2017 |
14923 |
444.23 |
Dec 01 2017 |
11160 |
449.07 |
Dec 01 2017 |
12848 |
462.24 |
Dec 01 2017 |
14923 |
444.23 |
Nov 24 2017 |
12848 |
462.24 |
Nov 24 2017 |
11160 |
449.07 |
Nov 24 2017 |
14923 |
444.23 |
Nov 17 2017 |
12848 |
462.24 |
Nov 17 2017 |
11160 |
449.07 |
Nov 17 2017 |
14923 |
444.23 |
Nov 10 2017 |
11160 |
449.07 |
Nov 10 2017 |
12861 |
462.24 |
Nov 10 2017 |
14931 |
444.23 |
Nov 03 2017 |
11161 |
449.07 |
Nov 03 2017 |
12861 |
462.24 |
Nov 03 2017 |
14932 |
444.23 |
Oct 27 2017 |
12893 |
462.24 |
Oct 27 2017 |
11161 |
449.07 |
Oct 27 2017 |
14969 |
444.23 |
Oct 20 2017 |
11174 |
449.07 |
Oct 20 2017 |
12814 |
462.24 |
Oct 20 2017 |
14921 |
444.23 |
Oct 13 2017 |
11174 |
449.07 |
Oct 13 2017 |
12855 |
462.24 |
Oct 13 2017 |
14944 |
444.23 |
Oct 06 2017 |
11165 |
449.07 |
Oct 06 2017 |
12853 |
462.24 |
Oct 06 2017 |
14941 |
444.23 |
Sep 29 2017 |
12852 |
462.24 |
Sep 29 2017 |
11179 |
449.07 |
Sep 29 2017 |
14856 |
444.23 |
Sep 22 2017 |
11175 |
449.07 |
Sep 22 2017 |
13025 |
462.24 |
Sep 22 2017 |
14991 |
444.23 |
Sep 15 2017 |
11250 |
449.07 |
Sep 15 2017 |
13034 |
462.24 |
Sep 15 2017 |
15062 |
444.23 |
Sep 08 2017 |
12965 |
462.24 |
Sep 08 2017 |
11290 |
449.07 |
Sep 08 2017 |
15171 |
444.23 |
Sep 01 2017 |
11446 |
449.07 |
Sep 01 2017 |
13002 |
462.24 |
Sep 01 2017 |
15224 |
444.23 |
Aug 25 2017 |
11475 |
449.07 |
Aug 25 2017 |
13358 |
462.24 |
Aug 25 2017 |
15581 |
444.23 |
Aug 18 2017 |
11540 |
449.07 |
Aug 18 2017 |
13406 |
462.24 |
Aug 18 2017 |
15672 |
444.23 |
Aug 11 2017 |
11499 |
449.07 |
Aug 11 2017 |
13466 |
462.24 |
Aug 11 2017 |
15717 |
444.23 |
Aug 04 2017 |
11642 |
449.07 |
Aug 04 2017 |
13539 |
462.24 |
Aug 04 2017 |
15899 |
444.23 |
Jul 28 2017 |
11697 |
449.07 |
Jul 28 2017 |
13627 |
462.24 |
Jul 28 2017 |
16019 |
444.23 |
Jul 21 2017 |
13693 |
462.24 |
Jul 21 2017 |
8989 |
421.68 |
Jul 21 2017 |
15162 |
436.96 |
Jul 14 2017 |
9069 |
421.68 |
Jul 14 2017 |
13785 |
462.24 |
Jul 14 2017 |
15216 |
436.96 |
Jul 07 2017 |
9099 |
421.68 |
Jul 07 2017 |
13831 |
462.24 |
Jul 07 2017 |
15264 |
436.96 |
Jun 30 2017 |
13853 |
462.24 |
Jun 30 2017 |
9166 |
421.68 |
Jun 30 2017 |
15320 |
436.96 |
Jun 23 2017 |
14019 |
462.24 |
Jun 23 2017 |
10204 |
421.68 |
Jun 23 2017 |
15439 |
436.96 |
Jun 16 2017 |
10274 |
421.68 |
Jun 16 2017 |
14072 |
462.24 |
Jun 16 2017 |
15433 |
436.96 |
Jun 09 2017 |
13944 |
462.24 |
Jun 09 2017 |
10355 |
421.68 |
Jun 09 2017 |
15312 |
436.96 |
Jun 02 2017 |
16471 |
484.85 |
Jun 02 2017 |
9136 |
409.34 |
Jun 02 2017 |
13379 |
421.68 |
May 26 2017 |
9226 |
409.34 |
May 26 2017 |
16510 |
484.85 |
May 26 2017 |
13440 |
421.68 |
May 19 2017 |
9257 |
409.34 |
May 19 2017 |
10722 |
426.21 |
May 19 2017 |
13622 |
421.68 |
May 12 2017 |
10750 |
426.21 |
May 12 2017 |
9396 |
409.34 |
May 12 2017 |
13724 |
421.68 |
May 05 2017 |
9406 |
409.34 |
May 05 2017 |
10764 |
426.21 |
May 05 2017 |
11979 |
409.34 |
Apr 28 2017 |
9239 |
409.34 |
Apr 28 2017 |
10709 |
426.21 |
Apr 28 2017 |
11838 |
409.34 |
Apr 21 2017 |
9435 |
409.34 |
Apr 21 2017 |
12962 |
445.04 |
Apr 21 2017 |
11985 |
409.34 |
Apr 14 2017 |
13105 |
445.04 |
Apr 14 2017 |
9479 |
409.34 |
Apr 14 2017 |
12020 |
409.34 |
Apr 07 2017 |
9543 |
409.34 |
Apr 07 2017 |
12975 |
445.04 |
Apr 07 2017 |
11829 |
409.34 |
Mar 31 2017 |
9790 |
409.34 |
Mar 31 2017 |
12976 |
445.04 |
Mar 31 2017 |
12011 |
409.34 |
Mar 24 2017 |
12739 |
445.04 |
Mar 24 2017 |
9705 |
409.34 |
Mar 24 2017 |
11894 |
409.34 |
Mar 17 2017 |
9794 |
409.34 |
Mar 17 2017 |
12916 |
445.04 |
Mar 17 2017 |
11981 |
409.34 |
Mar 10 2017 |
9908 |
409.34 |
Mar 10 2017 |
12929 |
445.04 |
Mar 10 2017 |
12072 |
409.34 |
Mar 03 2017 |
9850 |
409.34 |
Mar 03 2017 |
12845 |
445.04 |
Mar 03 2017 |
12017 |
409.34 |
Feb 24 2017 |
9822 |
409.34 |
Feb 24 2017 |
12041 |
436.87 |
Feb 24 2017 |
12060 |
409.34 |
Feb 17 2017 |
9997 |
412.38 |
Feb 17 2017 |
12055 |
436.87 |
Feb 17 2017 |
10729 |
398.38 |
Feb 10 2017 |
10026 |
412.38 |
Feb 10 2017 |
12190 |
436.87 |
Feb 10 2017 |
10793 |
398.38 |
Feb 03 2017 |
12154 |
436.87 |
Feb 03 2017 |
10040 |
412.38 |
Feb 03 2017 |
10776 |
398.38 |
Jan 27 2017 |
10066 |
412.38 |
Jan 27 2017 |
12133 |
436.87 |
Jan 27 2017 |
10783 |
398.38 |
Jan 20 2017 |
10050 |
412.38 |
Jan 20 2017 |
10408 |
420.87 |
Jan 20 2017 |
10762 |
398.38 |
Jan 13 2017 |
10394 |
420.87 |
Jan 13 2017 |
10054 |
412.38 |
Jan 13 2017 |
10764 |
398.38 |
Jan 06 2017 |
10394 |
420.87 |
Jan 06 2017 |
10022 |
412.38 |
Jan 06 2017 |
10747 |
398.38 |
Dec 30 2016 |
10024 |
412.38 |
Dec 30 2016 |
10394 |
420.87 |
Dec 30 2016 |
10748 |
398.38 |
Dec 23 2016 |
10394 |
420.87 |
Dec 23 2016 |
10024 |
412.38 |
Dec 23 2016 |
10748 |
398.38 |
Dec 16 2016 |
10394 |
420.87 |
Dec 16 2016 |
10025 |
412.38 |
Dec 16 2016 |
10747 |
398.38 |
Dec 09 2016 |
10026 |
412.38 |
Dec 09 2016 |
10392 |
420.87 |
Dec 09 2016 |
10751 |
398.38 |
Dec 02 2016 |
10026 |
412.38 |
Dec 02 2016 |
10392 |
420.87 |
Dec 02 2016 |
10752 |
398.38 |
Nov 25 2016 |
10392 |
420.87 |
Nov 25 2016 |
10024 |
412.38 |
Nov 25 2016 |
10751 |
398.38 |
Nov 18 2016 |
10024 |
412.38 |
Nov 18 2016 |
10392 |
420.87 |
Nov 18 2016 |
10751 |
398.38 |
Nov 11 2016 |
10024 |
412.38 |
Nov 11 2016 |
10384 |
420.87 |
Nov 11 2016 |
10744 |
398.38 |
Nov 04 2016 |
10024 |
412.38 |
Nov 04 2016 |
10384 |
420.87 |
Nov 04 2016 |
10744 |
398.38 |
Oct 28 2016 |
10401 |
420.87 |
Oct 28 2016 |
10025 |
412.38 |
Oct 28 2016 |
10761 |
398.38 |
Oct 21 2016 |
10021 |
412.38 |
Oct 21 2016 |
10412 |
420.87 |
Oct 21 2016 |
10767 |
398.38 |
Oct 14 2016 |
10038 |
412.38 |
Oct 14 2016 |
10408 |
420.87 |
Oct 14 2016 |
10812 |
398.38 |
Oct 07 2016 |
10410 |
420.87 |
Oct 07 2016 |
10050 |
412.38 |
Oct 07 2016 |
10811 |
398.38 |
Sep 30 2016 |
10069 |
412.38 |
Sep 30 2016 |
10416 |
420.87 |
Sep 30 2016 |
10819 |
398.38 |
Sep 23 2016 |
10066 |
412.38 |
Sep 23 2016 |
10308 |
420.87 |
Sep 23 2016 |
10750 |
398.38 |
Sep 16 2016 |
10121 |
412.38 |
Sep 16 2016 |
10276 |
420.87 |
Sep 16 2016 |
10777 |
398.38 |
Sep 09 2016 |
10203 |
412.38 |
Sep 09 2016 |
10404 |
420.87 |
Sep 09 2016 |
10809 |
398.38 |
Sep 02 2016 |
10341 |
412.38 |
Sep 02 2016 |
10444 |
420.87 |
Sep 02 2016 |
10939 |
398.38 |
Aug 26 2016 |
10399 |
412.38 |
Aug 26 2016 |
10168 |
420.87 |
Aug 26 2016 |
10681 |
398.38 |
Aug 19 2016 |
10187 |
420.87 |
Aug 19 2016 |
10431 |
412.38 |
Aug 19 2016 |
10700 |
398.38 |
Aug 12 2016 |
10559 |
412.38 |
Aug 12 2016 |
10187 |
420.87 |
Aug 12 2016 |
11842 |
398.38 |
Aug 05 2016 |
10571 |
412.38 |
Aug 05 2016 |
10231 |
420.87 |
Aug 05 2016 |
11930 |
398.38 |
Jul 29 2016 |
11572 |
434.41 |
Jul 29 2016 |
10635 |
412.38 |
Jul 29 2016 |
12037 |
398.38 |
Jul 22 2016 |
11696 |
434.41 |
Jul 22 2016 |
13089 |
433.98 |
Jul 22 2016 |
16291 |
426.71 |
Jun 22 2016 |
11885 |
434.41 |
Jun 22 2016 |
12209 |
422.87 |
Jun 22 2016 |
15989 |
418.19 |
Jun 15 2016 |
12050 |
434.41 |
Jun 15 2016 |
11684 |
417.45 |
Jun 15 2016 |
16218 |
418.43 |
Jun 08 2016 |
11767 |
417.45 |
Jun 08 2016 |
4744 |
376.75 |
Jun 08 2016 |
12084 |
434.41 |
Jun 08 2016 |
16250 |
418.43 |
Jun 01 2016 |
4906 |
376.75 |
Jun 01 2016 |
10295 |
403.35 |
Jun 01 2016 |
13572 |
447.68 |
Jun 01 2016 |
17553 |
425.23 |
May 25 2016 |
10277 |
403.35 |
May 25 2016 |
4858 |
376.75 |
May 25 2016 |
13552 |
447.68 |
May 25 2016 |
17460 |
425.23 |
May 18 2016 |
4880 |
376.75 |
May 18 2016 |
10366 |
403.35 |
May 18 2016 |
13647 |
447.68 |
May 18 2016 |
17592 |
425.23 |
May 11 2016 |
13698 |
447.68 |
May 11 2016 |
9799 |
398.38 |
May 11 2016 |
4797 |
376.75 |
May 11 2016 |
15494 |
411.42 |
May 04 2016 |
4826 |
376.75 |
May 04 2016 |
9756 |
398.38 |
May 04 2016 |
13621 |
447.68 |
May 04 2016 |
15461 |
411.42 |
Apr 27 2016 |
9947 |
398.11 |
Apr 27 2016 |
4957 |
376.75 |
Apr 27 2016 |
12610 |
436.01 |
Apr 27 2016 |
14502 |
403.23 |
Apr 20 2016 |
12555 |
436.01 |
Apr 20 2016 |
5032 |
376.75 |
Apr 20 2016 |
9991 |
398.11 |
Apr 20 2016 |
14528 |
403.23 |
Apr 13 2016 |
9411 |
393.17 |
Apr 13 2016 |
5075 |
376.75 |
Apr 13 2016 |
12869 |
436.01 |
Apr 13 2016 |
13542 |
396.54 |
Apr 06 2016 |
11014 |
417.93 |
Apr 06 2016 |
8936 |
388.77 |
Apr 06 2016 |
5156 |
376.75 |
Apr 06 2016 |
13253 |
393.89 |
Mar 30 2016 |
10906 |
417.93 |
Mar 30 2016 |
8853 |
388.77 |
Mar 30 2016 |
5030 |
376.75 |
Mar 30 2016 |
13149 |
393.89 |
Mar 23 2016 |
5205 |
376.75 |
Mar 23 2016 |
8871 |
388.77 |
Mar 23 2016 |
11133 |
417.93 |
Mar 23 2016 |
13303 |
393.89 |
Mar 16 2016 |
5195 |
376.75 |
Mar 16 2016 |
8755 |
388.77 |
Mar 16 2016 |
11223 |
417.93 |
Mar 16 2016 |
13227 |
393.89 |
Mar 09 2016 |
5246 |
376.75 |
Mar 09 2016 |
8732 |
388.77 |
Mar 09 2016 |
11270 |
417.93 |
Mar 09 2016 |
13275 |
393.89 |
Mar 02 2016 |
11275 |
419.32 |
Mar 02 2016 |
5268 |
376.75 |
Mar 02 2016 |
8704 |
388.77 |
Mar 02 2016 |
13440 |
395.46 |
Feb 24 2016 |
5247 |
376.75 |
Feb 24 2016 |
8716 |
389.3 |
Feb 24 2016 |
11271 |
419.32 |
Feb 24 2016 |
12503 |
389.3 |
Feb 17 2016 |
8762 |
389.3 |
Feb 17 2016 |
5300 |
376.75 |
Feb 17 2016 |
11406 |
419.32 |
Feb 17 2016 |
12638 |
389.3 |
Feb 10 2016 |
11380 |
419.32 |
Feb 10 2016 |
5339 |
376.75 |
Feb 10 2016 |
8799 |
389.3 |
Feb 10 2016 |
12662 |
389.3 |
Feb 03 2016 |
8811 |
389.3 |
Feb 03 2016 |
5332 |
376.75 |
Feb 03 2016 |
11403 |
419.32 |
Feb 03 2016 |
12673 |
389.3 |
Jan 27 2016 |
8803 |
389.3 |
Jan 27 2016 |
5332 |
376.75 |
Jan 27 2016 |
11441 |
419.32 |
Jan 27 2016 |
12674 |
389.3 |
Jan 20 2016 |
8825 |
389.3 |
Jan 20 2016 |
5334 |
376.75 |
Jan 20 2016 |
11427 |
419.32 |
Jan 20 2016 |
12683 |
389.3 |
Jan 13 2016 |
11440 |
419.32 |
Jan 13 2016 |
8832 |
389.3 |
Jan 13 2016 |
5334 |
376.75 |
Jan 13 2016 |
12698 |
389.3 |
Jan 06 2016 |
5334 |
376.75 |
Jan 06 2016 |
8842 |
389.3 |
Jan 06 2016 |
11440 |
419.32 |
Jan 06 2016 |
12706 |
389.3 |
Dec 30 2015 |
8841 |
389.3 |
Dec 30 2015 |
5335 |
376.75 |
Dec 30 2015 |
11440 |
419.32 |
Dec 30 2015 |
12706 |
389.3 |
Dec 23 2015 |
8841 |
389.3 |
Dec 23 2015 |
5335 |
376.75 |
Dec 23 2015 |
11442 |
419.32 |
Dec 23 2015 |
12706 |
389.3 |
Dec 16 2015 |
5335 |
376.75 |
Dec 16 2015 |
8841 |
389.3 |
Dec 16 2015 |
11442 |
419.32 |
Dec 16 2015 |
12706 |
389.3 |
Dec 09 2015 |
5335 |
376.75 |
Dec 09 2015 |
8850 |
389.3 |
Dec 09 2015 |
11442 |
419.32 |
Dec 09 2015 |
12711 |
389.3 |
Dec 02 2015 |
8851 |
389.3 |
Dec 02 2015 |
5335 |
376.75 |
Dec 02 2015 |
11443 |
419.32 |
Dec 02 2015 |
12712 |
389.3 |
Nov 25 2015 |
11443 |
419.32 |
Nov 25 2015 |
8851 |
389.3 |
Nov 25 2015 |
5335 |
376.75 |
Nov 25 2015 |
12713 |
389.3 |
Nov 18 2015 |
5335 |
376.75 |
Nov 18 2015 |
8851 |
389.3 |
Nov 18 2015 |
11442 |
419.32 |
Nov 18 2015 |
12713 |
389.3 |
Nov 11 2015 |
5335 |
376.75 |
Nov 11 2015 |
8851 |
389.3 |
Nov 11 2015 |
11434 |
419.32 |
Nov 11 2015 |
12711 |
389.3 |
Nov 04 2015 |
11434 |
419.32 |
Nov 04 2015 |
5335 |
376.75 |
Nov 04 2015 |
8851 |
389.3 |
Nov 04 2015 |
12711 |
389.3 |
Oct 28 2015 |
8841 |
389.3 |
Oct 28 2015 |
5324 |
376.75 |
Oct 28 2015 |
11435 |
419.32 |
Oct 28 2015 |
12696 |
389.3 |
Oct 21 2015 |
11399 |
419.32 |
Oct 21 2015 |
5311 |
376.75 |
Oct 21 2015 |
8853 |
389.3 |
Oct 21 2015 |
12686 |
389.3 |
Oct 14 2015 |
11394 |
419.32 |
Oct 14 2015 |
8865 |
389.3 |
Oct 14 2015 |
5311 |
376.75 |
Oct 14 2015 |
12690 |
389.3 |
Oct 07 2015 |
8853 |
389.3 |
Oct 07 2015 |
5312 |
376.75 |
Oct 07 2015 |
11419 |
419.32 |
Oct 07 2015 |
12696 |
389.3 |
Sep 30 2015 |
8858 |
389.3 |
Sep 30 2015 |
5323 |
376.75 |
Sep 30 2015 |
11425 |
419.32 |
Sep 30 2015 |
12712 |
389.3 |
Sep 23 2015 |
5337 |
376.75 |
Sep 23 2015 |
8862 |
389.3 |
Sep 23 2015 |
11490 |
419.32 |
Sep 23 2015 |
12755 |
389.3 |
Sep 16 2015 |
11378 |
419.32 |
Sep 16 2015 |
8861 |
389.3 |
Sep 16 2015 |
5325 |
376.75 |
Sep 16 2015 |
12723 |
389.3 |
Sep 09 2015 |
5307 |
376.75 |
Sep 09 2015 |
8879 |
389.3 |
Sep 09 2015 |
11339 |
419.32 |
Sep 09 2015 |
12710 |
389.3 |
Sep 02 2015 |
5233 |
376.75 |
Sep 02 2015 |
8824 |
389.3 |
Sep 02 2015 |
11415 |
419.32 |
Sep 02 2015 |
12706 |
389.3 |
Aug 26 2015 |
11557 |
419.32 |
Aug 26 2015 |
8998 |
389.3 |
Aug 26 2015 |
5381 |
376.75 |
Aug 26 2015 |
12841 |
389.3 |
Aug 19 2015 |
8987 |
389.3 |
Aug 19 2015 |
5341 |
376.75 |
Aug 19 2015 |
11761 |
419.32 |
Aug 19 2015 |
12989 |
389.3 |
Aug 12 2015 |
9057 |
389.3 |
Aug 12 2015 |
5379 |
376.75 |
Aug 12 2015 |
11789 |
419.32 |
Aug 12 2015 |
13621 |
393.17 |
Aug 05 2015 |
9046 |
389.3 |
Aug 05 2015 |
5390 |
376.75 |
Aug 05 2015 |
11859 |
419.32 |
Aug 05 2015 |
13626 |
393.17 |
Jul 29 2015 |
9883 |
400.75 |
Jul 29 2015 |
10151 |
398.94 |
Jul 29 2015 |
5352 |
376.75 |
Jul 29 2015 |
13403 |
390.25 |
Jul 22 2015 |
9923 |
397.13 |
Jul 22 2015 |
5359 |
376.75 |
Jul 22 2015 |
9889 |
400.75 |
Jul 22 2015 |
11974 |
379.9 |
Jul 15 2015 |
10015 |
397.13 |
Jul 15 2015 |
5491 |
376.75 |
Jul 15 2015 |
10109 |
400.75 |
Jul 15 2015 |
12086 |
379.9 |
Jul 08 2015 |
5560 |
376.75 |
Jul 08 2015 |
10052 |
397.13 |
Jul 08 2015 |
10150 |
400.75 |
Jul 08 2015 |
12217 |
379.9 |
Jul 01 2015 |
10118 |
397.13 |
Jul 01 2015 |
5609 |
376.75 |
Jul 01 2015 |
10206 |
400.75 |
Jul 01 2015 |
12305 |
379.9 |
Jun 24 2015 |
5601 |
376.75 |
Jun 24 2015 |
10188 |
397.13 |
Jun 24 2015 |
10381 |
402.28 |
Jun 24 2015 |
12362 |
379.9 |
Jun 17 2015 |
10240 |
397.13 |
Jun 17 2015 |
10400 |
402.28 |
Jun 17 2015 |
12997 |
384.24 |
Jun 10 2015 |
10461 |
402.28 |
Jun 10 2015 |
10294 |
397.13 |
Jun 10 2015 |
12961 |
384.24 |
Jun 03 2015 |
10332 |
397.13 |
Jun 03 2015 |
9931 |
396.16 |
Jun 03 2015 |
13147 |
384.24 |
May 27 2015 |
10322 |
397.13 |
May 27 2015 |
8906 |
387.21 |
May 27 2015 |
13060 |
384.24 |
May 20 2015 |
8983 |
387.21 |
May 20 2015 |
10368 |
397.13 |
May 20 2015 |
13129 |
384.24 |
May 13 2015 |
10354 |
397.13 |
May 13 2015 |
9058 |
387.21 |
May 13 2015 |
13205 |
384.24 |
May 06 2015 |
8968 |
387.21 |
May 06 2015 |
10013 |
396.57 |
May 06 2015 |
12931 |
384.24 |
Apr 29 2015 |
10145 |
396.57 |
Apr 29 2015 |
9085 |
387.21 |
Apr 29 2015 |
13114 |
384.24 |
Apr 22 2015 |
9141 |
387.21 |
Apr 22 2015 |
9376 |
388.23 |
Apr 22 2015 |
12704 |
380.59 |
Apr 15 2015 |
11339 |
407.95 |
Apr 15 2015 |
9966 |
395.66 |
Apr 15 2015 |
14332 |
392.45 |
Apr 08 2015 |
10318 |
398.91 |
Apr 08 2015 |
12620 |
419.23 |
Apr 08 2015 |
17091 |
411.26 |
Apr 01 2015 |
12733 |
419.23 |
Apr 01 2015 |
10414 |
398.91 |
Apr 01 2015 |
17400 |
411.26 |
Mar 25 2015 |
12589 |
419.23 |
Mar 25 2015 |
11663 |
413.54 |
Mar 25 2015 |
16909 |
411.26 |
Mar 18 2015 |
12405 |
419.23 |
Mar 18 2015 |
10839 |
408.99 |
Mar 18 2015 |
16528 |
411.26 |
Mar 11 2015 |
11080 |
408.99 |
Mar 11 2015 |
12516 |
419.23 |
Mar 11 2015 |
17022 |
411.26 |
Mar 04 2015 |
12690 |
419.23 |
Mar 04 2015 |
11241 |
408.99 |
Mar 04 2015 |
17195 |
411.26 |
Feb 25 2015 |
11278 |
408.99 |
Feb 25 2015 |
12149 |
414.53 |
Feb 25 2015 |
17797 |
415.56 |
Feb 18 2015 |
11346 |
408.99 |
Feb 18 2015 |
12215 |
414.53 |
Feb 18 2015 |
17834 |
415.56 |
Feb 11 2015 |
11379 |
408.99 |
Feb 11 2015 |
12255 |
414.53 |
Feb 11 2015 |
17860 |
415.56 |
Feb 04 2015 |
12245 |
414.53 |
Feb 04 2015 |
11417 |
408.99 |
Feb 04 2015 |
17895 |
415.56 |
Jan 28 2015 |
12260 |
414.53 |
Jan 28 2015 |
11406 |
408.99 |
Jan 28 2015 |
17894 |
415.56 |
Jan 21 2015 |
12252 |
414.53 |
Jan 21 2015 |
11423 |
408.99 |
Jan 21 2015 |
17899 |
415.56 |
Jan 14 2015 |
11439 |
408.99 |
Jan 14 2015 |
12258 |
414.53 |
Jan 14 2015 |
17919 |
415.56 |
Jan 07 2015 |
11439 |
408.99 |
Jan 07 2015 |
12238 |
414.53 |
Jan 07 2015 |
17902 |
415.56 |
Dec 31 2014 |
12239 |
414.53 |
Dec 31 2014 |
11439 |
408.99 |
Dec 31 2014 |
17908 |
415.56 |
Dec 24 2014 |
11439 |
408.99 |
Dec 24 2014 |
12239 |
414.53 |
Dec 24 2014 |
17908 |
415.56 |
Dec 17 2014 |
12224 |
414.53 |
Dec 17 2014 |
11439 |
408.99 |
Dec 17 2014 |
17902 |
415.56 |
Dec 10 2014 |
12224 |
414.53 |
Dec 10 2014 |
11439 |
408.99 |
Dec 10 2014 |
17902 |
415.56 |
Dec 03 2014 |
12224 |
414.53 |
Dec 03 2014 |
11439 |
408.99 |
Dec 03 2014 |
17903 |
415.56 |
Nov 26 2014 |
11439 |
408.99 |
Nov 26 2014 |
12224 |
414.53 |
Nov 26 2014 |
17903 |
415.56 |
Nov 19 2014 |
12224 |
414.53 |
Nov 19 2014 |
11439 |
408.99 |
Nov 19 2014 |
17903 |
415.56 |
Nov 12 2014 |
12224 |
414.53 |
Nov 12 2014 |
11439 |
408.99 |
Nov 12 2014 |
17903 |
415.56 |
Nov 05 2014 |
11439 |
408.99 |
Nov 05 2014 |
12224 |
414.53 |
Nov 05 2014 |
17903 |
415.56 |
Oct 29 2014 |
11437 |
408.99 |
Oct 29 2014 |
12224 |
414.53 |
Oct 29 2014 |
17901 |
415.56 |
Oct 22 2014 |
12183 |
414.53 |
Oct 22 2014 |
11425 |
408.99 |
Oct 22 2014 |
17920 |
415.56 |
Oct 15 2014 |
11383 |
408.99 |
Oct 15 2014 |
12165 |
414.53 |
Oct 15 2014 |
17873 |
415.56 |
Oct 08 2014 |
11386 |
408.99 |
Oct 08 2014 |
12147 |
414.53 |
Oct 08 2014 |
17860 |
415.56 |
Oct 01 2014 |
12163 |
414.53 |
Oct 01 2014 |
11392 |
408.99 |
Oct 01 2014 |
17886 |
415.56 |
Sep 24 2014 |
12118 |
414.53 |
Sep 24 2014 |
11454 |
408.99 |
Sep 24 2014 |
17888 |
415.56 |
Sep 17 2014 |
11374 |
408.99 |
Sep 17 2014 |
12184 |
414.53 |
Sep 17 2014 |
17851 |
415.56 |
Sep 10 2014 |
12072 |
414.53 |
Sep 10 2014 |
11392 |
408.99 |
Sep 10 2014 |
17864 |
415.56 |
Sep 03 2014 |
10940 |
402.19 |
Sep 03 2014 |
11387 |
408.99 |
Sep 03 2014 |
16669 |
406.57 |
Aug 27 2014 |
11034 |
402.19 |
Aug 27 2014 |
11297 |
408.99 |
Aug 27 2014 |
16694 |
406.57 |
Aug 20 2014 |
11305 |
408.99 |
Aug 20 2014 |
10994 |
402.19 |
Aug 20 2014 |
16721 |
406.57 |
Aug 13 2014 |
11037 |
402.19 |
Aug 13 2014 |
9848 |
395.56 |
Aug 13 2014 |
16777 |
406.57 |
Aug 06 2014 |
11059 |
402.19 |
Aug 06 2014 |
9984 |
395.56 |
Aug 06 2014 |
16856 |
406.57 |
Jul 30 2014 |
10015 |
395.56 |
Jul 30 2014 |
11045 |
402.19 |
Jul 30 2014 |
16963 |
406.57 |
Jul 23 2014 |
10302 |
395.05 |
Jul 23 2014 |
9967 |
395.56 |
Jul 23 2014 |
13850 |
384.6 |
Jul 16 2014 |
10318 |
395.05 |
Jul 16 2014 |
10070 |
395.56 |
Jul 16 2014 |
13845 |
384.6 |
Jul 09 2014 |
10398 |
395.05 |
Jul 09 2014 |
10111 |
395.56 |
Jul 09 2014 |
13804 |
384.6 |
Jul 02 2014 |
10500 |
395.05 |
Jul 02 2014 |
10185 |
395.56 |
Jul 02 2014 |
13942 |
384.6 |
Jun 25 2014 |
11100 |
400.27 |
Jun 25 2014 |
9523 |
388.24 |
Jun 25 2014 |
14093 |
385.64 |
Jun 18 2014 |
8173 |
368.26 |
Jun 18 2014 |
9554 |
388.24 |
Jun 18 2014 |
14525 |
388.6 |
Jun 11 2014 |
11983 |
412 |
Jun 11 2014 |
7810 |
364.23 |
Jun 11 2014 |
15130 |
391.58 |
Jun 04 2014 |
7978 |
364.23 |
Jun 04 2014 |
9611 |
388.24 |
Jun 04 2014 |
14781 |
388.6 |
May 28 2014 |
8049 |
364.23 |
May 28 2014 |
10657 |
399.17 |
May 28 2014 |
15232 |
391.58 |
May 21 2014 |
10678 |
399.17 |
May 21 2014 |
8123 |
364.23 |
May 21 2014 |
15306 |
391.58 |
May 14 2014 |
10754 |
399.17 |
May 14 2014 |
8217 |
364.23 |
May 14 2014 |
15409 |
391.58 |
May 07 2014 |
8116 |
364.23 |
May 07 2014 |
10459 |
399.17 |
May 07 2014 |
15200 |
391.58 |
Apr 30 2014 |
10869 |
399.17 |
Apr 30 2014 |
8413 |
364.23 |
Apr 30 2014 |
7427 |
411.79 |
Apr 30 2014 |
15625 |
391.58 |
Apr 23 2014 |
10358 |
391.6 |
Apr 23 2014 |
8521 |
364.23 |
Apr 23 2014 |
7654 |
411.79 |
Apr 23 2014 |
14489 |
382.04 |
Apr 16 2014 |
7534 |
411.79 |
Apr 16 2014 |
8498 |
364.23 |
Apr 16 2014 |
10460 |
392.25 |
Apr 16 2014 |
14373 |
382.04 |
Apr 09 2014 |
8578 |
364.23 |
Apr 09 2014 |
6742 |
395.43 |
Apr 09 2014 |
8856 |
373.45 |
Apr 09 2014 |
11616 |
360.16 |
Apr 02 2014 |
8894 |
373.45 |
Apr 02 2014 |
8658 |
364.04 |
Apr 02 2014 |
6558 |
395.43 |
Apr 02 2014 |
11117 |
358.21 |
Mar 26 2014 |
6536 |
395.43 |
Mar 26 2014 |
8864 |
364.04 |
Mar 26 2014 |
8754 |
373.45 |
Mar 26 2014 |
11196 |
358.21 |
Mar 19 2014 |
6636 |
395.43 |
Mar 19 2014 |
8927 |
364.04 |
Mar 19 2014 |
8323 |
369.12 |
Mar 19 2014 |
11343 |
359.1 |
Mar 12 2014 |
8958 |
364.04 |
Mar 12 2014 |
6641 |
395.43 |
Mar 12 2014 |
8339 |
369.12 |
Mar 12 2014 |
11445 |
359.1 |
Mar 05 2014 |
8254 |
369.12 |
Mar 05 2014 |
8967 |
364.04 |
Mar 05 2014 |
6592 |
395.43 |
Mar 05 2014 |
11386 |
359.1 |
Feb 26 2014 |
8985 |
364.04 |
Feb 26 2014 |
6637 |
395.43 |
Feb 26 2014 |
8268 |
369.12 |
Feb 26 2014 |
11414 |
359.1 |
Feb 19 2014 |
6672 |
395.43 |
Feb 19 2014 |
9022 |
364.04 |
Feb 19 2014 |
8306 |
369.12 |
Feb 19 2014 |
11453 |
359.1 |
Feb 12 2014 |
8294 |
369.12 |
Feb 12 2014 |
9043 |
364.04 |
Feb 12 2014 |
6734 |
395.43 |
Feb 12 2014 |
11459 |
359.1 |
Feb 05 2014 |
6730 |
395.43 |
Feb 05 2014 |
9134 |
364.04 |
Feb 05 2014 |
8332 |
369.12 |
Feb 05 2014 |
11527 |
359.1 |
Jan 29 2014 |
9198 |
364.04 |
Jan 29 2014 |
6730 |
395.43 |
Jan 29 2014 |
8301 |
369.12 |
Jan 29 2014 |
11571 |
359.1 |
Jan 22 2014 |
6737 |
395.43 |
Jan 22 2014 |
9185 |
364.04 |
Jan 22 2014 |
8276 |
369.12 |
Jan 22 2014 |
11534 |
359.1 |
Jan 15 2014 |
6737 |
395.43 |
Jan 15 2014 |
9213 |
364.04 |
Jan 15 2014 |
8281 |
369.12 |
Jan 15 2014 |
11564 |
359.1 |
Jan 08 2014 |
9227 |
364.04 |
Jan 08 2014 |
6737 |
395.43 |
Jan 08 2014 |
8251 |
369.12 |
Jan 08 2014 |
11561 |
359.1 |
Jan 01 2014 |
9228 |
364.04 |
Jan 01 2014 |
6737 |
395.43 |
Jan 01 2014 |
8251 |
369.12 |
Jan 01 2014 |
11562 |
359.1 |
Dec 25 2013 |
8251 |
369.12 |
Dec 25 2013 |
6755 |
395.43 |
Dec 25 2013 |
9228 |
364.04 |
Dec 25 2013 |
11563 |
359.1 |
Dec 18 2013 |
6755 |
395.43 |
Dec 18 2013 |
9228 |
364.04 |
Dec 18 2013 |
8251 |
369.12 |
Dec 18 2013 |
11563 |
359.1 |
Dec 11 2013 |
6757 |
395.43 |
Dec 11 2013 |
9228 |
364.04 |
Dec 11 2013 |
8251 |
369.12 |
Dec 11 2013 |
11563 |
359.1 |
Dec 04 2013 |
8252 |
369.12 |
Dec 04 2013 |
9228 |
364.04 |
Dec 04 2013 |
6757 |
395.43 |
Dec 04 2013 |
11564 |
359.1 |
Nov 27 2013 |
8252 |
369.12 |
Nov 27 2013 |
9228 |
364.04 |
Nov 27 2013 |
6757 |
395.43 |
Nov 27 2013 |
11564 |
359.1 |
Nov 20 2013 |
9228 |
364.04 |
Nov 20 2013 |
6758 |
395.43 |
Nov 20 2013 |
8252 |
369.12 |
Nov 20 2013 |
11565 |
359.1 |
Nov 13 2013 |
8252 |
369.12 |
Nov 13 2013 |
9228 |
364.04 |
Nov 13 2013 |
6758 |
395.43 |
Nov 13 2013 |
11565 |
359.1 |
Nov 06 2013 |
8252 |
369.12 |
Nov 06 2013 |
6758 |
395.43 |
Nov 06 2013 |
9228 |
364.04 |
Nov 06 2013 |
11565 |
359.1 |
Oct 30 2013 |
6758 |
395.43 |
Oct 30 2013 |
9227 |
364.04 |
Oct 30 2013 |
8252 |
369.12 |
Oct 30 2013 |
11564 |
359.1 |
Oct 23 2013 |
9227 |
364.04 |
Oct 23 2013 |
6758 |
395.43 |
Oct 23 2013 |
8249 |
369.12 |
Oct 23 2013 |
11562 |
359.1 |
Oct 16 2013 |
8281 |
369.12 |
Oct 16 2013 |
9208 |
364.04 |
Oct 16 2013 |
6732 |
395.43 |
Oct 16 2013 |
11559 |
359.1 |
Oct 09 2013 |
6685 |
395.43 |
Oct 09 2013 |
9203 |
364.04 |
Oct 09 2013 |
8231 |
369.12 |
Oct 09 2013 |
11518 |
359.1 |
Oct 02 2013 |
9198 |
364.04 |
Oct 02 2013 |
6733 |
395.43 |
Oct 02 2013 |
8234 |
369.12 |
Oct 02 2013 |
11520 |
359.1 |
Sep 25 2013 |
9143 |
364.04 |
Sep 25 2013 |
6708 |
395.43 |
Sep 25 2013 |
8207 |
369.12 |
Sep 25 2013 |
11487 |
359.1 |
Sep 18 2013 |
8138 |
369.12 |
Sep 18 2013 |
9110 |
364.04 |
Sep 18 2013 |
6667 |
395.43 |
Sep 18 2013 |
11401 |
359.1 |
Sep 11 2013 |
6576 |
395.43 |
Sep 11 2013 |
9084 |
364.04 |
Sep 11 2013 |
8144 |
369.12 |
Sep 11 2013 |
11338 |
359.1 |
Sep 04 2013 |
9097 |
364.04 |
Sep 04 2013 |
6626 |
395.43 |
Sep 04 2013 |
8918 |
377.04 |
Sep 04 2013 |
11379 |
359.1 |
Aug 28 2013 |
8906 |
377.04 |
Aug 28 2013 |
6815 |
395.43 |
Aug 28 2013 |
9114 |
364.04 |
Aug 28 2013 |
11375 |
359.1 |
Aug 21 2013 |
6814 |
395.43 |
Aug 21 2013 |
9162 |
364.04 |
Aug 21 2013 |
8945 |
377.04 |
Aug 21 2013 |
11448 |
359.1 |
Aug 14 2013 |
9215 |
364.04 |
Aug 14 2013 |
6369 |
395.43 |
Aug 14 2013 |
8975 |
377.04 |
Aug 14 2013 |
11190 |
359.1 |
Aug 07 2013 |
6445 |
395.43 |
Aug 07 2013 |
8722 |
356.74 |
Aug 07 2013 |
9136 |
378.72 |
Aug 07 2013 |
10118 |
348.05 |
Jul 31 2013 |
6452 |
395.43 |
Jul 31 2013 |
8783 |
356.74 |
Jul 31 2013 |
9285 |
378.72 |
Jul 31 2013 |
10193 |
348.05 |
Jul 24 2013 |
8418 |
351.12 |
Jul 24 2013 |
6480 |
395.43 |
Jul 24 2013 |
9208 |
378.72 |
Jul 24 2013 |
10244 |
348.05 |
Jul 17 2013 |
8441 |
351.12 |
Jul 17 2013 |
6387 |
395.43 |
Jul 17 2013 |
9232 |
378.72 |
Jul 17 2013 |
10266 |
348.05 |
Jul 10 2013 |
9273 |
378.72 |
Jul 10 2013 |
8549 |
351.12 |
Jul 10 2013 |
6540 |
395.43 |
Jul 10 2013 |
10383 |
348.05 |
Jul 03 2013 |
8634 |
351.12 |
Jul 03 2013 |
6434 |
395.43 |
Jul 03 2013 |
9302 |
378.72 |
Jul 03 2013 |
10381 |
348.05 |
Jun 26 2013 |
6322 |
395.43 |
Jun 26 2013 |
10448 |
368.7 |
Jun 26 2013 |
9290 |
378.72 |
Jun 26 2013 |
12911 |
368.79 |
Jun 19 2013 |
9947 |
383.98 |
Jun 19 2013 |
6129 |
395.43 |
Jun 19 2013 |
10571 |
368.7 |
Jun 19 2013 |
12913 |
368.79 |
Jun 12 2013 |
10023 |
383.98 |
Jun 12 2013 |
10634 |
368.7 |
Jun 12 2013 |
6359 |
395.43 |
Jun 12 2013 |
13105 |
368.79 |
Jun 05 2013 |
6078 |
395.43 |
Jun 05 2013 |
10002 |
363.31 |
Jun 05 2013 |
10831 |
393.01 |
Jun 05 2013 |
13014 |
368.7 |
May 29 2013 |
10734 |
393.01 |
May 29 2013 |
10057 |
363.31 |
May 29 2013 |
6045 |
395.43 |
May 29 2013 |
13035 |
368.7 |
May 22 2013 |
10973 |
393.01 |
May 22 2013 |
6885 |
411.79 |
May 22 2013 |
10246 |
363.31 |
May 22 2013 |
13302 |
368.7 |
May 15 2013 |
10074 |
360.64 |
May 15 2013 |
6758 |
411.79 |
May 15 2013 |
10991 |
393.01 |
May 15 2013 |
13133 |
367.12 |
May 08 2013 |
10040 |
360.64 |
May 08 2013 |
6520 |
411.79 |
May 08 2013 |
10987 |
393.01 |
May 08 2013 |
13070 |
367.12 |
May 01 2013 |
11248 |
393.01 |
May 01 2013 |
10153 |
360.64 |
May 01 2013 |
6633 |
411.79 |
May 01 2013 |
13232 |
367.12 |
Apr 24 2013 |
10142 |
360.64 |
Apr 24 2013 |
8095 |
444.5 |
Apr 24 2013 |
12341 |
406.86 |
Apr 24 2013 |
13160 |
366.68 |
Apr 17 2013 |
8246 |
444.5 |
Apr 17 2013 |
10189 |
360.64 |
Apr 17 2013 |
12413 |
406.86 |
Apr 17 2013 |
13232 |
366.68 |
Apr 10 2013 |
10442 |
364.8 |
Apr 10 2013 |
8233 |
444.5 |
Apr 10 2013 |
12361 |
406.86 |
Apr 10 2013 |
12946 |
364.8 |
Apr 03 2013 |
12346 |
406.86 |
Apr 03 2013 |
8178 |
444.5 |
Apr 03 2013 |
10401 |
364.8 |
Apr 03 2013 |
12963 |
364.8 |
Mar 27 2013 |
8330 |
444.5 |
Mar 27 2013 |
10424 |
364.8 |
Mar 27 2013 |
18296 |
460.31 |
Mar 27 2013 |
13038 |
364.8 |
Mar 20 2013 |
7802 |
444.5 |
Mar 20 2013 |
10263 |
364.8 |
Mar 20 2013 |
18197 |
460.31 |
Mar 20 2013 |
13005 |
364.8 |
Mar 13 2013 |
9487 |
406.86 |
Mar 13 2013 |
5946 |
444.5 |
Mar 13 2013 |
13022 |
364.8 |
Oct 19 2012 |
9317 |
368.52 |
Oct 19 2012 |
7344 |
444.5 |
Oct 19 2012 |
16963 |
460.31 |
Oct 19 2012 |
15248 |
391.63 |
Sep 23 2012 |
18896 |
487.97 |
Sep 23 2012 |
7235 |
444.5 |
Sep 23 2012 |
9079 |
366.18 |
Sep 23 2012 |
13867 |
381.72 |
Aug 31 2012 |
6791 |
444.5 |
Aug 31 2012 |
8611 |
362.71 |
Aug 31 2012 |
22285 |
567.22 |
Aug 31 2012 |
13066 |
377.47 |
Aug 24 2012 |
21978 |
567.22 |
Aug 24 2012 |
6688 |
444.5 |
Aug 24 2012 |
8526 |
362.71 |
Aug 24 2012 |
12969 |
377.47 |
Aug 10 2012 |
6390 |
444.5 |
Aug 10 2012 |
8484 |
365.17 |
Aug 10 2012 |
21142 |
567.22 |
Aug 10 2012 |
13150 |
380.64 |
Aug 03 2012 |
20659 |
567.22 |
Aug 03 2012 |
6129 |
444.5 |
Aug 03 2012 |
8361 |
365.17 |
Aug 03 2012 |
12991 |
380.64 |
Jul 27 2012 |
20360 |
567.22 |
Jul 27 2012 |
5755 |
444.5 |
Jul 27 2012 |
8170 |
365.17 |
Jul 27 2012 |
12756 |
380.64 |
Jul 06 2012 |
7837 |
365.17 |
Jul 06 2012 |
5389 |
444.5 |
Jul 06 2012 |
19370 |
567.22 |
Jul 06 2012 |
12469 |
380.64 |
Jun 22 2012 |
11689 |
434.66 |
Jun 22 2012 |
4538 |
408.51 |
Jun 22 2012 |
17435 |
526.23 |
Jun 22 2012 |
15133 |
408.76 |
Jun 15 2012 |
11657 |
434.66 |
Jun 15 2012 |
3971 |
384 |
Jun 15 2012 |
17216 |
526.23 |
Jun 15 2012 |
15081 |
404.58 |
Jun 08 2012 |
4012 |
384 |
Jun 08 2012 |
11632 |
434.66 |
Jun 08 2012 |
16920 |
526.23 |
Jun 08 2012 |
14938 |
404.58 |
Jun 01 2012 |
12767 |
462.51 |
Jun 01 2012 |
4511 |
394.16 |
Jun 01 2012 |
16877 |
526.23 |
Jun 01 2012 |
14770 |
404.58 |
May 25 2012 |
10533 |
462.51 |
May 25 2012 |
4073 |
381.57 |
May 25 2012 |
15729 |
526.23 |
May 25 2012 |
12447 |
391.98 |
May 18 2012 |
4250 |
381.57 |
May 18 2012 |
10677 |
462.51 |
May 18 2012 |
15765 |
526.23 |
May 18 2012 |
12623 |
391.98 |
May 11 2012 |
4237 |
381.57 |
May 11 2012 |
10551 |
462.51 |
May 11 2012 |
15219 |
526.23 |
May 11 2012 |
12626 |
391.98 |
May 04 2012 |
12437 |
481.14 |
May 04 2012 |
10114 |
462.51 |
May 04 2012 |
4000 |
381.57 |
May 04 2012 |
12323 |
391.98 |
Apr 27 2012 |
3594 |
381.57 |
Apr 27 2012 |
7217 |
404.83 |
Apr 27 2012 |
11023 |
481.14 |
Apr 27 2012 |
12060 |
391.98 |
Apr 13 2012 |
8968 |
497.64 |
Apr 13 2012 |
6507 |
408.33 |
Apr 13 2012 |
3233 |
387.85 |
Apr 13 2012 |
11265 |
391.98 |
Apr 06 2012 |
7548 |
474.45 |
Apr 06 2012 |
6139 |
408.33 |
Apr 06 2012 |
3002 |
387.85 |
Apr 06 2012 |
10944 |
391.12 |
Mar 27 2012 |
7412 |
474.45 |
Mar 27 2012 |
6449 |
422.14 |
Mar 27 2012 |
3229 |
390.64 |
Mar 27 2012 |
11794 |
403.54 |
Sep 23 2011 |
8126 |
422.81 |
Sep 23 2011 |
9281 |
449.59 |
Sep 23 2011 |
10867 |
415.2 |
Sep 16 2011 |
8061 |
422.81 |
Sep 16 2011 |
9273 |
449.59 |
Sep 16 2011 |
10838 |
415.2 |
Sep 10 2011 |
7810 |
420.98 |
Sep 10 2011 |
8642 |
440.68 |
Sep 10 2011 |
9610 |
400.97 |
Sep 02 2011 |
8498 |
440.68 |
Sep 02 2011 |
7773 |
420.98 |
Sep 02 2011 |
9531 |
400.97 |
Aug 26 2011 |
7770 |
420.98 |
Aug 26 2011 |
8481 |
440.68 |
Aug 26 2011 |
9530 |
400.97 |
Aug 19 2011 |
8323 |
440.68 |
Aug 19 2011 |
7452 |
420.98 |
Aug 19 2011 |
9788 |
415.51 |
Aug 12 2011 |
7280 |
420.98 |
Aug 12 2011 |
8286 |
440.68 |
Aug 12 2011 |
9683 |
415.51 |
Aug 05 2011 |
8224 |
440.68 |
Aug 05 2011 |
6591 |
407.33 |
Aug 05 2011 |
9392 |
413.03 |
Jul 29 2011 |
6538 |
407.33 |
Jul 29 2011 |
8152 |
440.68 |
Jul 29 2011 |
9298 |
413.03 |
Jul 22 2011 |
7791 |
440.68 |
Jul 22 2011 |
6098 |
407.33 |
Jul 22 2011 |
8852 |
413.03 |
Jul 15 2011 |
5786 |
407.33 |
Jul 15 2011 |
7427 |
440.68 |
Jul 15 2011 |
8508 |
413.03 |
Jul 08 2011 |
8003 |
461.97 |
Jul 08 2011 |
5183 |
407.33 |
Jul 08 2011 |
8318 |
417.59 |
Jul 01 2011 |
6435 |
461.97 |
Jul 01 2011 |
4236 |
425.69 |
Jul 01 2011 |
8429 |
453.57 |
Jun 17 2011 |
5463 |
440.68 |
Jun 17 2011 |
3884 |
426.53 |
Jun 17 2011 |
7494 |
440.97 |
Jun 10 2011 |
5282 |
440.68 |
Jun 10 2011 |
4143 |
426.53 |
Jun 10 2011 |
7611 |
440.97 |
Jun 03 2011 |
5202 |
450 |
Jun 03 2011 |
7607 |
450 |
May 29 2011 |
5161 |
450 |
May 29 2011 |
7630 |
450 |
May 06 2011 |
5156 |
450 |
May 06 2011 |
7565 |
450 |
Apr 22 2011 |
5445 |
450 |
Apr 22 2011 |
7988 |
450 |
Apr 01 2011 |
5564 |
450 |
Apr 01 2011 |
8033 |
450 |