| Aug 01 2020 |
1853 |
300.53 |
| Jul 01 2020 |
1900 |
300.53 |
| Apr 01 2020 |
2088 |
300.53 |
| Mar 01 2020 |
2112 |
300.53 |
| Feb 01 2020 |
2115 |
300.53 |
| Jan 01 2020 |
2118 |
300.53 |
| Dec 01 2019 |
2120 |
300.53 |
| Nov 01 2019 |
1873 |
300.53 |
| Oct 01 2019 |
1883 |
300.53 |
| Sep 01 2019 |
1864 |
300.53 |
| Aug 01 2019 |
1901 |
300.53 |
| Jul 01 2019 |
1914 |
300.53 |
| Jun 01 2019 |
1920 |
300.53 |
| May 01 2019 |
1837 |
300.53 |
| Apr 01 2019 |
1866 |
300.53 |
| Mar 01 2019 |
1857 |
300.53 |
| Feb 01 2019 |
1850 |
300.53 |
| Jan 01 2019 |
1752 |
300.53 |
| Dec 01 2018 |
1851 |
300.53 |
| Nov 01 2018 |
1756 |
300.53 |
| Oct 01 2018 |
1795 |
300.53 |
| Sep 01 2018 |
1741 |
300.53 |
| Feb 17 2017 |
19793 |
513.82 |
| Feb 17 2017 |
25737 |
513.82 |
| Feb 10 2017 |
19821 |
513.82 |
| Feb 10 2017 |
25855 |
513.82 |
| Feb 03 2017 |
19827 |
513.82 |
| Feb 03 2017 |
25798 |
513.82 |
| Jan 27 2017 |
19845 |
513.82 |
| Jan 27 2017 |
25797 |
513.82 |
| Jan 20 2017 |
19826 |
513.82 |
| Jan 20 2017 |
25749 |
513.82 |
| Jan 13 2017 |
19836 |
513.82 |
| Jan 13 2017 |
25716 |
513.82 |
| Jan 06 2017 |
19840 |
513.82 |
| Jan 06 2017 |
25721 |
513.82 |
| Dec 30 2016 |
19850 |
513.82 |
| Dec 30 2016 |
25731 |
513.82 |
| Dec 23 2016 |
19850 |
513.82 |
| Dec 23 2016 |
25731 |
513.82 |
| Dec 16 2016 |
19839 |
513.82 |
| Dec 16 2016 |
25732 |
513.82 |
| Dec 09 2016 |
19840 |
513.82 |
| Dec 09 2016 |
25730 |
513.82 |
| Dec 02 2016 |
19840 |
513.82 |
| Dec 02 2016 |
25730 |
513.82 |
| Nov 25 2016 |
19836 |
513.82 |
| Nov 25 2016 |
25727 |
513.82 |
| Nov 18 2016 |
19836 |
513.82 |
| Nov 18 2016 |
25727 |
513.82 |
| Nov 11 2016 |
19836 |
513.82 |
| Nov 11 2016 |
25703 |
513.82 |
| Nov 04 2016 |
19836 |
513.82 |
| Nov 04 2016 |
25703 |
513.82 |
| Oct 28 2016 |
19837 |
513.82 |
| Oct 28 2016 |
25717 |
513.82 |
| Oct 21 2016 |
19836 |
513.82 |
| Oct 21 2016 |
25734 |
513.82 |
| Oct 14 2016 |
19767 |
513.82 |
| Oct 14 2016 |
25695 |
513.82 |
| Oct 07 2016 |
19862 |
514.75 |
| Oct 07 2016 |
25834 |
514.75 |
| Sep 30 2016 |
19919 |
514.75 |
| Sep 30 2016 |
25866 |
514.75 |
| Sep 23 2016 |
19960 |
514.75 |
| Sep 23 2016 |
25691 |
514.75 |
| Sep 16 2016 |
20074 |
514.75 |
| Sep 16 2016 |
25721 |
514.75 |
| Sep 09 2016 |
20160 |
514.75 |
| Sep 09 2016 |
25796 |
514.75 |
| Sep 02 2016 |
20325 |
514.75 |
| Sep 02 2016 |
25935 |
514.75 |
| Aug 26 2016 |
20386 |
514.75 |
| Aug 26 2016 |
25747 |
514.75 |
| Aug 19 2016 |
20428 |
514.75 |
| Aug 19 2016 |
25775 |
514.75 |
| Aug 12 2016 |
20700 |
514.75 |
| Aug 12 2016 |
27960 |
514.75 |
| Aug 05 2016 |
20580 |
514.75 |
| Aug 05 2016 |
28097 |
514.75 |
| Jul 29 2016 |
20628 |
514.75 |
| Jul 29 2016 |
28320 |
514.75 |
| Jul 22 2016 |
20895 |
514.75 |
| Jul 22 2016 |
28601 |
514.75 |
| Jun 22 2016 |
23393 |
566.24 |
| Jun 22 2016 |
21157 |
514.75 |
| Jun 22 2016 |
31580 |
531.91 |
| Jun 15 2016 |
23728 |
566.24 |
| Jun 15 2016 |
21211 |
514.75 |
| Jun 15 2016 |
31957 |
531.91 |
| Jun 08 2016 |
21364 |
514.75 |
| Jun 08 2016 |
23853 |
566.24 |
| Jun 08 2016 |
32126 |
531.91 |
| Jun 01 2016 |
21430 |
514.75 |
| Jun 01 2016 |
23948 |
566.24 |
| Jun 01 2016 |
32412 |
531.91 |
| May 25 2016 |
21303 |
514.75 |
| May 25 2016 |
23885 |
566.24 |
| May 25 2016 |
32213 |
531.91 |
| May 18 2016 |
21479 |
514.75 |
| May 18 2016 |
23991 |
566.24 |
| May 18 2016 |
32487 |
531.91 |
| May 11 2016 |
24043 |
566.24 |
| May 11 2016 |
21369 |
514.75 |
| May 11 2016 |
32499 |
531.91 |
| May 04 2016 |
21237 |
514.75 |
| May 04 2016 |
23888 |
566.24 |
| May 04 2016 |
32365 |
531.91 |
| Apr 27 2016 |
21630 |
514.75 |
| Apr 27 2016 |
24164 |
566.24 |
| Apr 27 2016 |
32842 |
531.91 |
| Apr 20 2016 |
23967 |
566.24 |
| Apr 20 2016 |
21652 |
514.75 |
| Apr 20 2016 |
32769 |
531.91 |
| Apr 13 2016 |
21493 |
514.75 |
| Apr 13 2016 |
24547 |
566.24 |
| Apr 13 2016 |
32694 |
531.91 |
| Apr 06 2016 |
25146 |
566.24 |
| Apr 06 2016 |
21629 |
514.75 |
| Apr 06 2016 |
33097 |
531.91 |
| Mar 30 2016 |
24949 |
566.24 |
| Mar 30 2016 |
21501 |
514.75 |
| Mar 30 2016 |
32905 |
531.91 |
| Mar 23 2016 |
21454 |
514.75 |
| Mar 23 2016 |
25302 |
566.24 |
| Mar 23 2016 |
32979 |
531.91 |
| Mar 16 2016 |
21429 |
514.75 |
| Mar 16 2016 |
25526 |
566.24 |
| Mar 16 2016 |
33035 |
531.91 |
| Mar 09 2016 |
21307 |
514.75 |
| Mar 09 2016 |
25649 |
566.24 |
| Mar 09 2016 |
33070 |
531.91 |
| Mar 02 2016 |
25213 |
566.24 |
| Mar 02 2016 |
21295 |
515.67 |
| Mar 02 2016 |
33719 |
540.95 |
| Feb 24 2016 |
21202 |
515.67 |
| Feb 24 2016 |
25110 |
566.24 |
| Feb 24 2016 |
33526 |
540.95 |
| Feb 17 2016 |
21288 |
515.67 |
| Feb 17 2016 |
25424 |
566.24 |
| Feb 17 2016 |
33855 |
540.95 |
| Feb 10 2016 |
24436 |
551.87 |
| Feb 10 2016 |
10851 |
482.69 |
| Feb 10 2016 |
21721 |
521.47 |
| Feb 10 2016 |
30911 |
516.72 |
| Feb 03 2016 |
21701 |
521.47 |
| Feb 03 2016 |
10863 |
482.69 |
| Feb 03 2016 |
24386 |
551.87 |
| Feb 03 2016 |
30880 |
516.72 |
| Jan 27 2016 |
21614 |
521.47 |
| Jan 27 2016 |
10863 |
482.69 |
| Jan 27 2016 |
24424 |
551.87 |
| Jan 27 2016 |
30831 |
516.72 |
| Jan 20 2016 |
21658 |
521.47 |
| Jan 20 2016 |
10880 |
482.69 |
| Jan 20 2016 |
24427 |
551.87 |
| Jan 20 2016 |
30824 |
516.72 |
| Jan 13 2016 |
24459 |
551.87 |
| Jan 13 2016 |
21712 |
521.47 |
| Jan 13 2016 |
10880 |
482.69 |
| Jan 13 2016 |
30873 |
516.72 |
| Jan 06 2016 |
10880 |
482.69 |
| Jan 06 2016 |
21734 |
521.47 |
| Jan 06 2016 |
24459 |
551.87 |
| Jan 06 2016 |
30892 |
516.72 |
| Dec 30 2015 |
21717 |
521.47 |
| Dec 30 2015 |
10888 |
482.69 |
| Dec 30 2015 |
24459 |
551.87 |
| Dec 30 2015 |
30880 |
516.72 |
| Dec 23 2015 |
21716 |
521.47 |
| Dec 23 2015 |
10888 |
482.69 |
| Dec 23 2015 |
24453 |
551.87 |
| Dec 23 2015 |
30880 |
516.72 |
| Dec 16 2015 |
10888 |
482.69 |
| Dec 16 2015 |
21716 |
521.47 |
| Dec 16 2015 |
24454 |
551.87 |
| Dec 16 2015 |
30880 |
516.72 |
| Dec 09 2015 |
10888 |
482.69 |
| Dec 09 2015 |
21726 |
521.47 |
| Dec 09 2015 |
24455 |
551.87 |
| Dec 09 2015 |
30885 |
516.72 |
| Dec 02 2015 |
21728 |
521.47 |
| Dec 02 2015 |
10888 |
482.69 |
| Dec 02 2015 |
24456 |
551.87 |
| Dec 02 2015 |
30887 |
516.72 |
| Nov 25 2015 |
24456 |
551.87 |
| Nov 25 2015 |
21729 |
521.47 |
| Nov 25 2015 |
10888 |
482.69 |
| Nov 25 2015 |
30889 |
516.72 |
| Nov 18 2015 |
10888 |
482.69 |
| Nov 18 2015 |
21729 |
521.47 |
| Nov 18 2015 |
24455 |
551.87 |
| Nov 18 2015 |
30888 |
516.72 |
| Nov 11 2015 |
10888 |
482.69 |
| Nov 11 2015 |
21729 |
521.47 |
| Nov 11 2015 |
24420 |
551.87 |
| Nov 11 2015 |
30870 |
516.72 |
| Nov 04 2015 |
24420 |
551.87 |
| Nov 04 2015 |
10888 |
482.69 |
| Nov 04 2015 |
21729 |
521.47 |
| Nov 04 2015 |
30870 |
516.72 |
| Oct 28 2015 |
21689 |
521.47 |
| Oct 28 2015 |
10873 |
482.69 |
| Oct 28 2015 |
24423 |
551.87 |
| Oct 28 2015 |
30822 |
516.72 |
| Oct 21 2015 |
24329 |
551.87 |
| Oct 21 2015 |
10842 |
482.69 |
| Oct 21 2015 |
21716 |
521.47 |
| Oct 21 2015 |
30787 |
516.72 |
| Oct 14 2015 |
24313 |
551.87 |
| Oct 14 2015 |
21680 |
521.47 |
| Oct 14 2015 |
10842 |
482.69 |
| Oct 14 2015 |
30745 |
516.72 |
| Oct 07 2015 |
22050 |
527.27 |
| Oct 07 2015 |
10850 |
482.69 |
| Oct 07 2015 |
24354 |
551.87 |
| Oct 07 2015 |
31888 |
526.83 |
| Sep 30 2015 |
22049 |
527.27 |
| Sep 30 2015 |
10870 |
482.69 |
| Sep 30 2015 |
24374 |
551.87 |
| Sep 30 2015 |
31909 |
526.83 |
| Sep 23 2015 |
10767 |
482.69 |
| Sep 23 2015 |
22020 |
527.27 |
| Sep 23 2015 |
24496 |
551.87 |
| Sep 23 2015 |
31931 |
526.83 |
| Sep 16 2015 |
24247 |
551.87 |
| Sep 16 2015 |
21985 |
527.27 |
| Sep 16 2015 |
10722 |
482.69 |
| Sep 16 2015 |
31760 |
526.83 |
| Sep 09 2015 |
10637 |
482.69 |
| Sep 09 2015 |
21931 |
527.27 |
| Sep 09 2015 |
24194 |
551.87 |
| Sep 09 2015 |
31679 |
526.83 |
| Sep 02 2015 |
10513 |
482.69 |
| Sep 02 2015 |
21703 |
527.27 |
| Sep 02 2015 |
24321 |
551.87 |
| Sep 02 2015 |
31624 |
526.83 |
| Aug 26 2015 |
24521 |
551.87 |
| Aug 26 2015 |
21933 |
527.27 |
| Aug 26 2015 |
10742 |
482.69 |
| Aug 26 2015 |
31823 |
526.83 |
| Aug 19 2015 |
22016 |
527.27 |
| Aug 19 2015 |
10648 |
482.69 |
| Aug 19 2015 |
23755 |
537.5 |
| Aug 19 2015 |
31016 |
516.98 |
| Aug 12 2015 |
22164 |
527.27 |
| Aug 12 2015 |
10745 |
482.69 |
| Aug 12 2015 |
23732 |
537.5 |
| Aug 12 2015 |
31186 |
516.98 |
| Aug 05 2015 |
22078 |
527.27 |
| Aug 05 2015 |
10686 |
482.69 |
| Aug 05 2015 |
23808 |
537.5 |
| Aug 05 2015 |
31139 |
516.98 |
| Jul 29 2015 |
23769 |
537.5 |
| Jul 29 2015 |
22292 |
527.27 |
| Jul 29 2015 |
10582 |
482.69 |
| Jul 29 2015 |
31350 |
516.98 |
| Jul 22 2015 |
22194 |
527.27 |
| Jul 22 2015 |
10666 |
482.69 |
| Jul 22 2015 |
23740 |
537.5 |
| Jul 22 2015 |
31441 |
516.98 |
| Jul 15 2015 |
22282 |
527.27 |
| Jul 15 2015 |
10851 |
482.69 |
| Jul 15 2015 |
24075 |
537.5 |
| Jul 15 2015 |
31650 |
516.98 |
| Jul 08 2015 |
10916 |
482.69 |
| Jul 08 2015 |
22333 |
527.27 |
| Jul 08 2015 |
24171 |
537.5 |
| Jul 08 2015 |
31794 |
516.98 |
| Jul 01 2015 |
22480 |
527.27 |
| Jul 01 2015 |
10193 |
463.62 |
| Jul 01 2015 |
20842 |
496.52 |
| Jul 01 2015 |
28017 |
486.1 |
| Jun 24 2015 |
10166 |
463.62 |
| Jun 24 2015 |
22530 |
527.27 |
| Jun 24 2015 |
20876 |
496.52 |
| Jun 24 2015 |
28125 |
486.1 |
| Jun 17 2015 |
10062 |
463.62 |
| Jun 17 2015 |
22626 |
527.27 |
| Jun 17 2015 |
20730 |
496.52 |
| Jun 17 2015 |
28144 |
486.1 |
| Jun 10 2015 |
20936 |
496.52 |
| Jun 10 2015 |
10131 |
463.62 |
| Jun 10 2015 |
22642 |
527.27 |
| Jun 10 2015 |
28199 |
486.1 |
| Jun 03 2015 |
22647 |
527.27 |
| Jun 03 2015 |
10032 |
463.62 |
| Jun 03 2015 |
21092 |
496.52 |
| Jun 03 2015 |
28401 |
486.1 |
| May 27 2015 |
9849 |
463.62 |
| May 27 2015 |
22581 |
527.27 |
| May 27 2015 |
20912 |
496.52 |
| May 27 2015 |
28158 |
486.1 |
| May 20 2015 |
20981 |
496.52 |
| May 20 2015 |
9828 |
463.62 |
| May 20 2015 |
22657 |
527.27 |
| May 20 2015 |
28183 |
486.1 |
| May 13 2015 |
22531 |
527.27 |
| May 13 2015 |
9839 |
463.62 |
| May 13 2015 |
21225 |
496.52 |
| May 13 2015 |
28256 |
486.1 |
| May 06 2015 |
9282 |
463.62 |
| May 06 2015 |
21027 |
496.52 |
| May 06 2015 |
22089 |
527.27 |
| May 06 2015 |
27846 |
486.1 |
| Apr 29 2015 |
22264 |
527.27 |
| Apr 29 2015 |
9612 |
463.62 |
| Apr 29 2015 |
21325 |
496.52 |
| Apr 29 2015 |
28088 |
486.1 |
| Apr 22 2015 |
21383 |
496.52 |
| Apr 22 2015 |
22394 |
527.27 |
| Apr 22 2015 |
9805 |
463.62 |
| Apr 22 2015 |
28240 |
486.1 |
| Apr 15 2015 |
9671 |
463.62 |
| Apr 15 2015 |
22206 |
527.27 |
| Apr 15 2015 |
20985 |
496.52 |
| Apr 15 2015 |
27879 |
486.1 |
| Apr 08 2015 |
21062 |
496.52 |
| Apr 08 2015 |
22498 |
527.27 |
| Apr 08 2015 |
9692 |
463.62 |
| Apr 08 2015 |
28040 |
486.1 |
| Apr 01 2015 |
9650 |
463.62 |
| Apr 01 2015 |
22745 |
527.27 |
| Apr 01 2015 |
21221 |
496.52 |
| Apr 01 2015 |
28582 |
486.1 |
| Mar 25 2015 |
22493 |
527.27 |
| Mar 25 2015 |
20606 |
496.52 |
| Mar 25 2015 |
9531 |
463.62 |
| Mar 25 2015 |
27778 |
486.1 |
| Mar 18 2015 |
21860 |
527.27 |
| Mar 18 2015 |
9049 |
463.62 |
| Mar 18 2015 |
19718 |
496.52 |
| Mar 18 2015 |
26878 |
486.1 |
| Mar 11 2015 |
20171 |
496.52 |
| Mar 11 2015 |
22086 |
527.27 |
| Mar 11 2015 |
9423 |
463.62 |
| Mar 11 2015 |
27607 |
486.1 |
| Mar 04 2015 |
9587 |
463.62 |
| Mar 04 2015 |
22405 |
527.27 |
| Mar 04 2015 |
20535 |
496.52 |
| Mar 04 2015 |
27935 |
486.1 |
| Feb 25 2015 |
16474 |
455.53 |
| Feb 25 2015 |
8635 |
444.55 |
| Feb 25 2015 |
22812 |
450.04 |
| Feb 18 2015 |
16617 |
455.53 |
| Feb 18 2015 |
8703 |
444.55 |
| Feb 18 2015 |
22915 |
450.04 |
| Feb 11 2015 |
16623 |
455.53 |
| Feb 11 2015 |
8765 |
444.55 |
| Feb 11 2015 |
22913 |
450.04 |
| Feb 04 2015 |
8780 |
444.55 |
| Feb 04 2015 |
16660 |
455.53 |
| Feb 04 2015 |
22942 |
450.04 |
| Jan 28 2015 |
8780 |
444.55 |
| Jan 28 2015 |
16604 |
455.53 |
| Jan 28 2015 |
22948 |
450.04 |
| Jan 21 2015 |
8790 |
444.55 |
| Jan 21 2015 |
16612 |
455.53 |
| Jan 21 2015 |
22973 |
450.04 |
| Jan 14 2015 |
16630 |
455.53 |
| Jan 14 2015 |
8790 |
444.55 |
| Jan 14 2015 |
22982 |
450.04 |
| Jan 07 2015 |
16631 |
455.53 |
| Jan 07 2015 |
8790 |
444.55 |
| Jan 07 2015 |
22954 |
450.04 |
| Dec 31 2014 |
16631 |
455.53 |
| Dec 31 2014 |
8820 |
444.55 |
| Dec 31 2014 |
22963 |
450.04 |
| Dec 24 2014 |
16631 |
455.53 |
| Dec 24 2014 |
8820 |
444.55 |
| Dec 24 2014 |
22963 |
450.04 |
| Dec 17 2014 |
8820 |
444.55 |
| Dec 17 2014 |
16631 |
455.53 |
| Dec 17 2014 |
22954 |
450.04 |
| Dec 10 2014 |
8820 |
444.55 |
| Dec 10 2014 |
16631 |
455.53 |
| Dec 10 2014 |
22954 |
450.04 |
| Dec 03 2014 |
8821 |
444.55 |
| Dec 03 2014 |
16631 |
455.53 |
| Dec 03 2014 |
22954 |
450.04 |
| Nov 26 2014 |
16631 |
455.53 |
| Nov 26 2014 |
8821 |
444.55 |
| Nov 26 2014 |
22954 |
450.04 |
| Nov 19 2014 |
8820 |
444.55 |
| Nov 19 2014 |
16631 |
455.53 |
| Nov 19 2014 |
22954 |
450.04 |
| Nov 12 2014 |
8820 |
444.55 |
| Nov 12 2014 |
16631 |
455.53 |
| Nov 12 2014 |
22954 |
450.04 |
| Nov 05 2014 |
16631 |
455.53 |
| Nov 05 2014 |
8820 |
444.55 |
| Nov 05 2014 |
22955 |
450.04 |
| Oct 29 2014 |
16626 |
455.53 |
| Oct 29 2014 |
8820 |
444.55 |
| Oct 29 2014 |
22952 |
450.04 |
| Oct 22 2014 |
8801 |
444.55 |
| Oct 22 2014 |
16594 |
455.53 |
| Oct 22 2014 |
22964 |
450.04 |
| Oct 15 2014 |
16501 |
455.53 |
| Oct 15 2014 |
8794 |
444.55 |
| Oct 15 2014 |
22885 |
450.04 |
| Oct 08 2014 |
16513 |
455.53 |
| Oct 08 2014 |
8787 |
444.55 |
| Oct 08 2014 |
22876 |
450.04 |
| Oct 01 2014 |
8797 |
444.55 |
| Oct 01 2014 |
16520 |
455.53 |
| Oct 01 2014 |
22913 |
450.04 |
| Sep 24 2014 |
8771 |
444.55 |
| Sep 24 2014 |
16630 |
455.53 |
| Sep 24 2014 |
22951 |
450.04 |
| Sep 17 2014 |
16475 |
455.53 |
| Sep 17 2014 |
8735 |
444.55 |
| Sep 17 2014 |
22897 |
450.04 |
| Sep 10 2014 |
8753 |
444.55 |
| Sep 10 2014 |
16480 |
455.53 |
| Sep 10 2014 |
22916 |
450.04 |
| Sep 03 2014 |
8767 |
444.55 |
| Sep 03 2014 |
16512 |
455.53 |
| Sep 03 2014 |
22987 |
450.04 |
| Aug 27 2014 |
8614 |
444.55 |
| Aug 27 2014 |
16395 |
455.53 |
| Aug 27 2014 |
23034 |
450.04 |
| Aug 20 2014 |
16406 |
455.53 |
| Aug 20 2014 |
8587 |
444.55 |
| Aug 20 2014 |
23066 |
450.04 |
| Aug 13 2014 |
8580 |
444.55 |
| Aug 13 2014 |
16348 |
455.53 |
| Aug 13 2014 |
23109 |
450.04 |
| Aug 06 2014 |
8530 |
444.55 |
| Aug 06 2014 |
16516 |
455.53 |
| Aug 06 2014 |
23229 |
450.04 |
| Jul 30 2014 |
16569 |
455.53 |
| Jul 30 2014 |
8652 |
444.55 |
| Jul 30 2014 |
23403 |
450.04 |
| Jul 23 2014 |
8454 |
444.55 |
| Jul 23 2014 |
16426 |
455.53 |
| Jul 23 2014 |
23203 |
450.04 |
| Jul 16 2014 |
8565 |
444.55 |
| Jul 16 2014 |
16590 |
455.53 |
| Jul 16 2014 |
23177 |
450.04 |
| Jul 09 2014 |
16669 |
455.53 |
| Jul 09 2014 |
23990 |
455.53 |
| May 08 2013 |
23292 |
486.44 |
| May 08 2013 |
30521 |
486.44 |
| May 01 2013 |
23406 |
486.44 |
| May 01 2013 |
30740 |
486.44 |
| Apr 24 2013 |
23379 |
486.44 |
| Apr 24 2013 |
22136 |
508.6 |
| Apr 24 2013 |
31945 |
497.52 |
| Apr 17 2013 |
23288 |
486.44 |
| Apr 17 2013 |
22250 |
508.6 |
| Apr 17 2013 |
31987 |
497.52 |
| Apr 10 2013 |
18706 |
444.89 |
| Apr 10 2013 |
22134 |
508.6 |
| Apr 10 2013 |
27603 |
466.12 |
| Apr 03 2013 |
22047 |
508.6 |
| Apr 03 2013 |
18551 |
444.89 |
| Apr 03 2013 |
27515 |
466.12 |
| Mar 27 2013 |
18529 |
444.89 |
| Mar 27 2013 |
22494 |
508.6 |
| Mar 27 2013 |
27628 |
466.12 |
| Mar 20 2013 |
18243 |
444.89 |
| Mar 20 2013 |
22316 |
508.6 |
| Mar 20 2013 |
25186 |
450.28 |
| Mar 13 2013 |
22155 |
431.02 |
| Oct 19 2012 |
16400 |
444.89 |
| Oct 19 2012 |
20580 |
508.6 |
| Oct 19 2012 |
24393 |
451.91 |
| Sep 23 2012 |
20220 |
508.6 |
| Sep 23 2012 |
16284 |
444.89 |
| Sep 23 2012 |
24163 |
451.91 |
| Aug 31 2012 |
15854 |
444.89 |
| Aug 31 2012 |
19361 |
508.6 |
| Aug 31 2012 |
23589 |
451.91 |
| Aug 24 2012 |
19113 |
508.6 |
| Aug 24 2012 |
15664 |
444.89 |
| Aug 24 2012 |
23365 |
451.91 |
| Aug 10 2012 |
15114 |
444.89 |
| Aug 10 2012 |
18419 |
508.6 |
| Aug 10 2012 |
22779 |
451.91 |
| Aug 03 2012 |
18003 |
508.6 |
| Aug 03 2012 |
14867 |
444.89 |
| Aug 03 2012 |
22504 |
451.91 |
| Jul 27 2012 |
17748 |
508.6 |
| Jul 27 2012 |
14389 |
444.89 |
| Jul 27 2012 |
22045 |
451.91 |
| Jul 06 2012 |
13648 |
444.89 |
| Jul 06 2012 |
16911 |
508.6 |
| Jul 06 2012 |
21409 |
451.91 |
| Jun 22 2012 |
12392 |
444.89 |
| Jun 22 2012 |
16602 |
508.6 |
| Jun 22 2012 |
20516 |
451.91 |
| Jun 15 2012 |
12353 |
444.89 |
| Jun 15 2012 |
16397 |
508.6 |
| Jun 15 2012 |
20895 |
451.91 |
| Jun 08 2012 |
12315 |
444.89 |
| Jun 08 2012 |
16102 |
508.6 |
| Jun 08 2012 |
20718 |
451.91 |
| Jun 01 2012 |
11749 |
444.89 |
| Jun 01 2012 |
16045 |
508.6 |
| Jun 01 2012 |
20455 |
451.91 |
| May 25 2012 |
7643 |
403.33 |
| May 25 2012 |
14988 |
508.6 |
| May 25 2012 |
18163 |
443.28 |
| May 18 2012 |
7761 |
403.33 |
| May 18 2012 |
15032 |
508.6 |
| May 18 2012 |
18375 |
443.28 |
| May 11 2012 |
7661 |
403.33 |
| May 11 2012 |
14550 |
508.6 |
| May 11 2012 |
18301 |
443.28 |
| May 04 2012 |
13465 |
508.6 |
| May 04 2012 |
7333 |
403.33 |
| May 04 2012 |
17867 |
443.28 |
| Apr 27 2012 |
7148 |
403.33 |
| Apr 27 2012 |
16114 |
431.61 |
| Apr 13 2012 |
16384 |
446.77 |
| Apr 06 2012 |
15970 |
446.77 |
| Mar 27 2012 |
15658 |
446.77 |
| Sep 23 2011 |
3981 |
337.3 |
| Sep 23 2011 |
5477 |
328.74 |
| Sep 16 2011 |
3980 |
337.3 |
| Sep 16 2011 |
5477 |
328.74 |
| Sep 10 2011 |
3907 |
337.3 |
| Sep 10 2011 |
5392 |
328.74 |
| Sep 02 2011 |
3825 |
337.3 |
| Sep 02 2011 |
5331 |
328.74 |
| Aug 26 2011 |
3817 |
337.3 |
| Aug 26 2011 |
5326 |
328.74 |
| Aug 19 2011 |
3739 |
337.3 |
| Aug 19 2011 |
4768 |
328.74 |
| Aug 12 2011 |
3733 |
337.3 |
| Aug 12 2011 |
4717 |
328.74 |
| Aug 05 2011 |
3691 |
337.3 |
| Aug 05 2011 |
4658 |
328.74 |
| Jul 29 2011 |
3679 |
337.3 |
| Jul 29 2011 |
4632 |
328.74 |
| Jul 22 2011 |
3486 |
337.3 |
| Jul 22 2011 |
4419 |
328.74 |
| Jul 15 2011 |
3335 |
337.3 |
| Jul 15 2011 |
4217 |
328.74 |
| Jul 08 2011 |
3199 |
337.3 |
| Jul 08 2011 |
4049 |
328.74 |
| Jul 01 2011 |
2545 |
337.3 |
| Jul 01 2011 |
3200 |
328.74 |
| Jun 17 2011 |
2466 |
337.3 |
| Jun 17 2011 |
3122 |
328.74 |
| Jun 10 2011 |
2353 |
337.3 |
| Jun 10 2011 |
3183 |
328.74 |
| Jun 03 2011 |
2186 |
337.3 |
| Jun 03 2011 |
2994 |
328.74 |
| May 29 2011 |
2198 |
337.3 |
| May 29 2011 |
3026 |
328.74 |
| May 06 2011 |
2270 |
337.3 |
| May 06 2011 |
3381 |
337.3 |
| Apr 22 2011 |
2454 |
337.3 |
| Apr 22 2011 |
3635 |
337.3 |
| Apr 01 2011 |
2585 |
337.3 |
| Apr 01 2011 |
3803 |
337.3 |
