May 31 2019 |
7726 |
514.44 |
May 24 2019 |
7625 |
514.44 |
May 17 2019 |
7707 |
514.44 |
May 10 2019 |
7666 |
514.44 |
May 03 2019 |
7769 |
514.44 |
Apr 26 2019 |
7775 |
514.44 |
Apr 26 2019 |
19673 |
572.45 |
Apr 26 2019 |
27522 |
572.45 |
Apr 19 2019 |
7833 |
514.44 |
Apr 19 2019 |
19677 |
572.45 |
Apr 19 2019 |
27540 |
572.45 |
Apr 18 2019 |
19688 |
572.45 |
Apr 18 2019 |
7844 |
514.44 |
Apr 12 2019 |
7816 |
514.44 |
Apr 12 2019 |
19713 |
572.45 |
Apr 12 2019 |
27652 |
572.45 |
Apr 05 2019 |
7733 |
514.44 |
Apr 05 2019 |
18980 |
572.45 |
Apr 05 2019 |
26921 |
572.45 |
Mar 29 2019 |
7385 |
514.44 |
Mar 29 2019 |
18803 |
572.45 |
Mar 29 2019 |
26665 |
572.45 |
Mar 22 2019 |
18387 |
572.45 |
Mar 22 2019 |
7543 |
514.44 |
Mar 22 2019 |
26263 |
572.45 |
Mar 15 2019 |
7863 |
514.44 |
Mar 15 2019 |
18485 |
572.45 |
Mar 15 2019 |
26138 |
572.45 |
Mar 08 2019 |
7545 |
514.44 |
Mar 08 2019 |
18151 |
572.45 |
Mar 08 2019 |
25762 |
572.45 |
Mar 01 2019 |
7722 |
514.44 |
Mar 01 2019 |
18291 |
572.45 |
Mar 01 2019 |
25882 |
572.45 |
Feb 22 2019 |
18397 |
572.45 |
Feb 22 2019 |
7736 |
514.44 |
Feb 22 2019 |
25968 |
572.45 |
Feb 15 2019 |
7718 |
514.44 |
Feb 15 2019 |
18204 |
572.45 |
Feb 15 2019 |
25699 |
572.45 |
Feb 08 2019 |
7895 |
514.44 |
Feb 08 2019 |
18139 |
572.45 |
Feb 08 2019 |
25445 |
572.45 |
Feb 01 2019 |
7921 |
514.44 |
Feb 01 2019 |
18120 |
572.45 |
Feb 01 2019 |
25438 |
572.45 |
Jan 25 2019 |
7921 |
514.44 |
Jan 25 2019 |
18165 |
572.45 |
Jan 25 2019 |
25466 |
572.45 |
Jan 18 2019 |
7954 |
514.44 |
Jan 18 2019 |
18242 |
572.45 |
Jan 18 2019 |
25499 |
572.45 |
Jan 11 2019 |
7954 |
514.44 |
Jan 11 2019 |
18242 |
572.45 |
Jan 11 2019 |
25468 |
572.45 |
Jan 04 2019 |
18243 |
572.45 |
Jan 04 2019 |
7954 |
514.44 |
Jan 04 2019 |
25483 |
572.45 |
Dec 28 2018 |
7958 |
514.44 |
Dec 28 2018 |
18243 |
572.45 |
Dec 28 2018 |
25483 |
572.45 |
Dec 21 2018 |
7958 |
514.44 |
Dec 21 2018 |
18243 |
572.45 |
Dec 21 2018 |
25483 |
572.45 |
Dec 14 2018 |
18243 |
572.45 |
Dec 14 2018 |
7958 |
514.44 |
Dec 14 2018 |
25483 |
572.45 |
Dec 07 2018 |
7925 |
514.44 |
Dec 07 2018 |
18243 |
572.45 |
Dec 07 2018 |
25472 |
572.45 |
Nov 30 2018 |
18243 |
572.45 |
Nov 30 2018 |
7925 |
514.44 |
Nov 30 2018 |
25472 |
572.45 |
Nov 23 2018 |
18243 |
572.45 |
Nov 23 2018 |
7929 |
514.44 |
Nov 23 2018 |
25472 |
572.45 |
Nov 16 2018 |
7929 |
514.44 |
Nov 16 2018 |
18243 |
572.45 |
Nov 16 2018 |
25472 |
572.45 |
Nov 09 2018 |
7929 |
514.44 |
Nov 09 2018 |
18244 |
572.45 |
Nov 09 2018 |
25473 |
572.45 |
Nov 02 2018 |
7929 |
514.44 |
Nov 02 2018 |
18244 |
572.45 |
Nov 02 2018 |
25434 |
572.45 |
Oct 26 2018 |
18234 |
572.45 |
Oct 26 2018 |
7929 |
514.44 |
Oct 26 2018 |
25424 |
572.45 |
Oct 19 2018 |
7929 |
514.44 |
Oct 19 2018 |
18272 |
572.45 |
Oct 19 2018 |
25460 |
572.45 |
Oct 12 2018 |
7911 |
514.44 |
Oct 12 2018 |
18194 |
572.45 |
Oct 12 2018 |
25394 |
572.45 |
Oct 05 2018 |
18210 |
572.45 |
Oct 05 2018 |
7911 |
514.44 |
Oct 05 2018 |
25521 |
572.45 |
Sep 28 2018 |
7919 |
514.44 |
Sep 28 2018 |
17775 |
572.45 |
Sep 28 2018 |
24921 |
572.45 |
Sep 21 2018 |
7833 |
514.44 |
Sep 21 2018 |
17720 |
572.45 |
Sep 21 2018 |
24858 |
572.45 |
Sep 14 2018 |
8015 |
514.44 |
Sep 14 2018 |
17797 |
572.45 |
Sep 14 2018 |
24936 |
572.45 |
Sep 07 2018 |
8054 |
514.44 |
Sep 07 2018 |
18139 |
572.45 |
Sep 07 2018 |
25400 |
572.45 |
Aug 31 2018 |
18172 |
572.45 |
Aug 31 2018 |
8155 |
514.44 |
Aug 31 2018 |
25485 |
572.45 |
Aug 24 2018 |
18226 |
572.45 |
Aug 24 2018 |
8253 |
514.44 |
Aug 24 2018 |
25428 |
572.45 |
Aug 17 2018 |
18135 |
572.45 |
Aug 17 2018 |
8226 |
514.44 |
Aug 17 2018 |
25726 |
572.45 |
Aug 10 2018 |
8215 |
514.44 |
Aug 10 2018 |
18108 |
572.45 |
Aug 10 2018 |
25816 |
572.45 |
Aug 03 2018 |
8276 |
514.44 |
Aug 03 2018 |
18331 |
572.45 |
Aug 03 2018 |
26050 |
572.45 |
Jul 27 2018 |
8376 |
514.44 |
Jul 27 2018 |
18569 |
572.45 |
Jul 27 2018 |
26144 |
572.45 |
Jul 20 2018 |
8519 |
514.44 |
Jul 20 2018 |
18546 |
572.45 |
Jul 20 2018 |
26428 |
572.45 |
Jul 13 2018 |
18808 |
572.45 |
Jul 13 2018 |
8609 |
514.44 |
Jul 13 2018 |
26224 |
572.45 |
Jul 06 2018 |
18655 |
572.45 |
Jul 06 2018 |
8608 |
514.44 |
Jul 06 2018 |
26096 |
572.45 |
Jun 29 2018 |
18670 |
572.45 |
Jun 29 2018 |
8580 |
514.44 |
Jun 29 2018 |
26008 |
572.45 |
Jun 22 2018 |
18974 |
572.45 |
Jun 22 2018 |
26406 |
572.45 |
Jun 15 2018 |
19091 |
572.45 |
Jun 15 2018 |
26421 |
572.45 |
Jun 08 2018 |
19185 |
572.45 |
Jun 08 2018 |
26656 |
572.45 |
Jun 01 2018 |
19607 |
572.45 |
Jun 01 2018 |
27043 |
572.45 |
May 25 2018 |
19706 |
572.45 |
May 25 2018 |
27243 |
572.45 |
May 18 2018 |
19854 |
572.45 |
May 18 2018 |
27339 |
572.45 |
May 11 2018 |
19872 |
572.45 |
May 11 2018 |
27440 |
572.45 |
May 04 2018 |
20540 |
582.72 |
May 04 2018 |
20259 |
572.45 |
May 04 2018 |
27974 |
577.58 |
Apr 27 2018 |
20615 |
582.72 |
Apr 27 2018 |
28090 |
582.72 |
Apr 20 2018 |
20808 |
582.72 |
Apr 20 2018 |
28296 |
582.72 |
Apr 13 2018 |
20791 |
582.72 |
Apr 13 2018 |
28175 |
582.72 |
Apr 06 2018 |
20661 |
582.72 |
Apr 06 2018 |
18996 |
543.79 |
Apr 06 2018 |
27167 |
563.26 |
Mar 30 2018 |
20803 |
582.72 |
Mar 30 2018 |
19436 |
543.79 |
Mar 30 2018 |
27550 |
563.26 |
Mar 23 2018 |
19657 |
543.79 |
Mar 23 2018 |
20806 |
582.72 |
Mar 23 2018 |
27746 |
563.26 |
Mar 16 2018 |
19507 |
543.79 |
Mar 16 2018 |
20846 |
582.72 |
Mar 16 2018 |
27712 |
563.26 |
Mar 09 2018 |
20639 |
582.72 |
Mar 09 2018 |
19379 |
543.79 |
Mar 09 2018 |
27657 |
563.26 |
Mar 02 2018 |
20894 |
582.72 |
Mar 02 2018 |
19475 |
543.79 |
Mar 02 2018 |
27991 |
563.26 |
Feb 23 2018 |
19644 |
543.79 |
Feb 23 2018 |
21128 |
582.72 |
Feb 23 2018 |
28216 |
563.26 |
Feb 16 2018 |
21061 |
582.72 |
Feb 16 2018 |
19694 |
543.79 |
Feb 16 2018 |
28184 |
563.26 |
Feb 09 2018 |
21089 |
582.72 |
Feb 09 2018 |
19448 |
543.79 |
Feb 09 2018 |
27872 |
563.26 |
Feb 02 2018 |
21031 |
582.72 |
Feb 02 2018 |
19329 |
543.79 |
Feb 02 2018 |
27751 |
563.26 |
Jan 26 2018 |
21058 |
582.72 |
Jan 26 2018 |
19423 |
543.79 |
Jan 26 2018 |
27799 |
563.26 |
Jan 19 2018 |
21072 |
582.72 |
Jan 19 2018 |
19423 |
543.79 |
Jan 19 2018 |
27792 |
563.26 |
Jan 12 2018 |
21055 |
582.72 |
Jan 12 2018 |
19456 |
543.79 |
Jan 12 2018 |
27794 |
563.26 |
Jan 05 2018 |
19456 |
543.79 |
Jan 05 2018 |
21091 |
582.72 |
Jan 05 2018 |
27822 |
563.26 |
Dec 29 2017 |
21092 |
582.72 |
Dec 29 2017 |
19456 |
543.79 |
Dec 29 2017 |
27822 |
563.26 |
Dec 22 2017 |
21094 |
582.72 |
Dec 22 2017 |
19456 |
543.79 |
Dec 22 2017 |
27824 |
563.26 |
Dec 15 2017 |
19456 |
543.79 |
Dec 15 2017 |
21078 |
582.72 |
Dec 15 2017 |
27816 |
563.26 |
Dec 08 2017 |
19456 |
543.79 |
Dec 08 2017 |
21078 |
582.72 |
Dec 08 2017 |
27816 |
563.26 |
Dec 01 2017 |
21078 |
582.72 |
Dec 01 2017 |
19456 |
543.79 |
Dec 01 2017 |
27816 |
563.26 |
Nov 24 2017 |
19456 |
543.79 |
Nov 24 2017 |
21078 |
582.72 |
Nov 24 2017 |
27816 |
563.26 |
Nov 17 2017 |
19457 |
543.79 |
Nov 17 2017 |
21078 |
582.72 |
Nov 17 2017 |
27817 |
563.26 |
Nov 10 2017 |
21078 |
582.72 |
Nov 10 2017 |
19492 |
543.79 |
Nov 10 2017 |
27843 |
563.26 |
Nov 03 2017 |
21079 |
582.72 |
Nov 03 2017 |
19492 |
543.79 |
Nov 03 2017 |
27844 |
563.26 |
Oct 27 2017 |
19508 |
543.79 |
Oct 27 2017 |
21079 |
582.72 |
Oct 27 2017 |
27874 |
563.26 |
Oct 20 2017 |
21106 |
582.72 |
Oct 20 2017 |
19399 |
543.79 |
Oct 20 2017 |
27788 |
563.26 |
Oct 13 2017 |
21106 |
582.72 |
Oct 13 2017 |
19459 |
543.79 |
Oct 13 2017 |
27828 |
563.26 |
Oct 06 2017 |
21090 |
582.72 |
Oct 06 2017 |
19445 |
543.79 |
Oct 06 2017 |
27816 |
563.26 |
Sep 29 2017 |
19443 |
543.79 |
Sep 29 2017 |
21112 |
582.72 |
Sep 29 2017 |
27726 |
563.26 |
Sep 22 2017 |
21088 |
582.72 |
Sep 22 2017 |
19735 |
543.79 |
Sep 22 2017 |
28024 |
563.26 |
Sep 15 2017 |
21178 |
582.72 |
Sep 15 2017 |
19701 |
543.79 |
Sep 15 2017 |
28071 |
563.26 |
Sep 08 2017 |
19626 |
543.79 |
Sep 08 2017 |
21174 |
582.72 |
Sep 08 2017 |
28196 |
563.26 |
Sep 01 2017 |
21462 |
582.72 |
Sep 01 2017 |
19670 |
543.79 |
Sep 01 2017 |
28320 |
563.26 |
Aug 25 2017 |
21501 |
582.72 |
Aug 25 2017 |
20032 |
543.79 |
Aug 25 2017 |
28725 |
563.26 |
Aug 18 2017 |
21529 |
582.72 |
Aug 18 2017 |
20105 |
543.79 |
Aug 18 2017 |
28863 |
563.26 |
Aug 11 2017 |
21464 |
582.72 |
Aug 11 2017 |
20200 |
543.79 |
Aug 11 2017 |
28894 |
563.26 |
Aug 04 2017 |
21642 |
582.72 |
Aug 04 2017 |
20301 |
543.79 |
Aug 04 2017 |
29182 |
563.26 |
Jul 28 2017 |
21713 |
582.72 |
Jul 28 2017 |
20446 |
543.79 |
Jul 28 2017 |
29381 |
563.26 |
Jul 21 2017 |
20455 |
543.79 |
Jul 21 2017 |
21857 |
582.72 |
Jul 21 2017 |
29553 |
563.26 |
Jul 14 2017 |
21998 |
582.72 |
Jul 14 2017 |
20556 |
543.79 |
Jul 14 2017 |
29696 |
563.26 |
Jul 07 2017 |
22019 |
582.72 |
Jul 07 2017 |
20652 |
543.79 |
Jul 07 2017 |
29806 |
563.26 |
Jun 30 2017 |
20680 |
543.79 |
Jun 30 2017 |
22171 |
582.72 |
Jun 30 2017 |
29892 |
563.26 |
Jun 23 2017 |
20929 |
543.79 |
Jun 23 2017 |
22087 |
555.01 |
Jun 23 2017 |
29181 |
551.27 |
Jun 16 2017 |
22143 |
555.01 |
Jun 16 2017 |
20939 |
543.79 |
Jun 16 2017 |
29163 |
551.27 |
Jun 09 2017 |
20840 |
543.79 |
Jun 09 2017 |
22228 |
555.01 |
Jun 09 2017 |
29086 |
551.27 |
Jun 02 2017 |
21286 |
543.79 |
Jun 02 2017 |
22277 |
555.01 |
Jun 02 2017 |
29463 |
551.27 |
May 26 2017 |
22508 |
555.01 |
May 26 2017 |
21357 |
543.79 |
May 26 2017 |
29641 |
551.27 |
May 19 2017 |
22561 |
555.01 |
May 19 2017 |
21926 |
543.79 |
May 19 2017 |
30045 |
551.27 |
May 12 2017 |
22035 |
543.79 |
May 12 2017 |
22715 |
555.01 |
May 12 2017 |
30182 |
551.27 |
May 05 2017 |
20891 |
527.3 |
May 05 2017 |
21995 |
543.79 |
May 05 2017 |
28684 |
535.55 |
Apr 28 2017 |
20589 |
527.3 |
Apr 28 2017 |
21739 |
543.79 |
Apr 28 2017 |
28323 |
535.55 |
Apr 21 2017 |
20887 |
527.3 |
Apr 21 2017 |
22085 |
543.79 |
Apr 21 2017 |
28618 |
535.55 |
Apr 14 2017 |
22347 |
543.79 |
Apr 14 2017 |
20891 |
527.3 |
Apr 14 2017 |
28601 |
535.55 |
Apr 07 2017 |
21050 |
527.3 |
Apr 07 2017 |
27480 |
527.3 |
Mar 31 2017 |
21401 |
527.3 |
Mar 31 2017 |
27677 |
527.3 |
Mar 24 2017 |
21117 |
527.3 |
Mar 24 2017 |
27197 |
527.3 |
Mar 17 2017 |
21219 |
527.3 |
Mar 17 2017 |
27407 |
527.3 |
Mar 10 2017 |
21339 |
527.3 |
Mar 10 2017 |
27430 |
527.3 |
Mar 03 2017 |
21224 |
527.3 |
Mar 03 2017 |
27252 |
527.3 |
Feb 24 2017 |
21086 |
527.3 |
Feb 24 2017 |
27260 |
527.3 |
Feb 17 2017 |
20821 |
527.3 |
Feb 17 2017 |
27212 |
527.3 |
Feb 10 2017 |
20849 |
527.3 |
Feb 10 2017 |
27330 |
527.3 |
Feb 03 2017 |
20848 |
527.3 |
Feb 03 2017 |
27268 |
527.3 |
Jan 27 2017 |
20879 |
527.3 |
Jan 27 2017 |
27271 |
527.3 |
Jan 20 2017 |
20855 |
527.3 |
Jan 20 2017 |
27229 |
527.3 |
Jan 13 2017 |
20867 |
527.3 |
Jan 13 2017 |
27201 |
527.3 |
Jan 06 2017 |
20870 |
527.3 |
Jan 06 2017 |
27203 |
527.3 |
Dec 30 2016 |
20881 |
527.3 |
Dec 30 2016 |
27214 |
527.3 |
Dec 23 2016 |
20881 |
527.3 |
Dec 23 2016 |
27214 |
527.3 |
Dec 16 2016 |
20872 |
527.3 |
Dec 16 2016 |
27210 |
527.3 |
Dec 09 2016 |
20871 |
527.3 |
Dec 09 2016 |
27207 |
527.3 |
Dec 02 2016 |
20871 |
527.3 |
Dec 02 2016 |
27208 |
527.3 |
Nov 25 2016 |
20867 |
527.3 |
Nov 25 2016 |
27205 |
527.3 |
Nov 18 2016 |
20867 |
527.3 |
Nov 18 2016 |
27205 |
527.3 |
Nov 11 2016 |
20867 |
527.3 |
Nov 11 2016 |
27175 |
527.3 |
Nov 04 2016 |
20867 |
527.3 |
Nov 04 2016 |
27175 |
527.3 |
Oct 28 2016 |
20868 |
527.3 |
Oct 28 2016 |
27186 |
527.3 |
Oct 21 2016 |
20865 |
527.3 |
Oct 21 2016 |
27203 |
527.3 |
Oct 14 2016 |
20787 |
527.3 |
Oct 14 2016 |
27163 |
527.3 |
Oct 07 2016 |
20814 |
527.3 |
Oct 07 2016 |
27197 |
527.3 |
Sep 30 2016 |
20878 |
527.3 |
Sep 30 2016 |
27238 |
527.3 |
Sep 23 2016 |
20926 |
527.3 |
Sep 23 2016 |
27055 |
527.3 |
Sep 16 2016 |
21046 |
527.3 |
Sep 16 2016 |
27087 |
527.3 |
Sep 09 2016 |
21141 |
527.3 |
Sep 09 2016 |
27182 |
527.3 |
Sep 02 2016 |
21309 |
527.3 |
Sep 02 2016 |
27329 |
527.3 |
Aug 26 2016 |
21368 |
527.3 |
Aug 26 2016 |
27139 |
527.3 |
Aug 19 2016 |
21398 |
527.3 |
Aug 19 2016 |
27139 |
527.3 |
Aug 12 2016 |
21681 |
527.3 |
Aug 12 2016 |
29379 |
527.3 |
Aug 05 2016 |
21530 |
527.3 |
Aug 05 2016 |
11638 |
542.78 |
Aug 05 2016 |
30574 |
537.62 |
Jul 29 2016 |
11750 |
542.78 |
Jul 29 2016 |
21589 |
527.3 |
Jul 29 2016 |
30812 |
537.62 |
Jul 22 2016 |
11859 |
542.78 |
Jul 22 2016 |
21853 |
527.3 |
Jul 22 2016 |
31083 |
537.62 |
Jun 22 2016 |
11677 |
542.78 |
Jun 22 2016 |
32688 |
542.78 |
Jun 15 2016 |
12115 |
542.78 |
Jun 15 2016 |
33065 |
542.78 |
Jun 08 2016 |
12272 |
542.78 |
Jun 08 2016 |
33237 |
542.78 |
Jun 01 2016 |
12464 |
542.78 |
Jun 01 2016 |
26409 |
614.95 |
Jun 01 2016 |
35566 |
566.84 |
May 25 2016 |
26278 |
614.95 |
May 25 2016 |
12348 |
542.78 |
May 25 2016 |
35343 |
566.84 |
May 18 2016 |
12464 |
542.78 |
May 18 2016 |
26358 |
608.8 |
May 18 2016 |
36301 |
575.79 |
May 11 2016 |
26239 |
608.8 |
May 11 2016 |
12373 |
542.78 |
May 11 2016 |
36337 |
575.79 |
May 04 2016 |
12371 |
542.78 |
May 04 2016 |
26088 |
608.8 |
May 04 2016 |
36207 |
575.79 |
Apr 27 2016 |
26543 |
608.8 |
Apr 27 2016 |
12657 |
543.67 |
Apr 27 2016 |
36289 |
569.73 |
Apr 20 2016 |
12674 |
543.67 |
Apr 20 2016 |
26579 |
608.8 |
Apr 20 2016 |
36243 |
569.73 |
Apr 13 2016 |
26340 |
608.8 |
Apr 13 2016 |
12681 |
543.67 |
Apr 13 2016 |
36193 |
569.73 |
Apr 06 2016 |
26586 |
608.8 |
Apr 06 2016 |
12887 |
543.67 |
Apr 06 2016 |
36666 |
569.73 |
Mar 30 2016 |
26463 |
608.8 |
Mar 30 2016 |
12495 |
543.67 |
Mar 30 2016 |
36478 |
569.73 |
Mar 23 2016 |
12974 |
543.67 |
Mar 23 2016 |
26363 |
608.8 |
Mar 23 2016 |
36538 |
569.73 |
Mar 16 2016 |
12917 |
543.67 |
Mar 16 2016 |
26382 |
608.8 |
Mar 16 2016 |
36638 |
569.73 |
Mar 09 2016 |
12985 |
543.67 |
Mar 09 2016 |
26188 |
608.8 |
Mar 09 2016 |
36686 |
569.73 |
Mar 02 2016 |
12987 |
543.67 |
Mar 02 2016 |
26091 |
608.8 |
Mar 02 2016 |
36261 |
569.73 |
Feb 24 2016 |
12898 |
543.67 |
Feb 24 2016 |
25950 |
608.8 |
Feb 24 2016 |
36056 |
569.73 |
Feb 17 2016 |
26090 |
608.8 |
Feb 17 2016 |
13058 |
543.67 |
Feb 17 2016 |
36401 |
569.73 |
Feb 10 2016 |
13157 |
543.67 |
Feb 10 2016 |
25938 |
608.8 |
Feb 10 2016 |
36181 |
569.73 |
Feb 03 2016 |
25921 |
608.8 |
Feb 03 2016 |
13177 |
543.67 |
Feb 03 2016 |
36154 |
569.73 |
Jan 27 2016 |
25806 |
608.8 |
Jan 27 2016 |
13177 |
543.67 |
Jan 27 2016 |
36070 |
569.73 |
Jan 20 2016 |
25860 |
608.8 |
Jan 20 2016 |
13199 |
543.67 |
Jan 20 2016 |
36077 |
569.73 |
Jan 13 2016 |
25920 |
608.8 |
Jan 13 2016 |
13199 |
543.67 |
Jan 13 2016 |
36143 |
569.73 |
Jan 06 2016 |
13199 |
543.67 |
Jan 06 2016 |
25943 |
608.8 |
Jan 06 2016 |
36163 |
569.73 |
Dec 30 2015 |
25930 |
608.8 |
Dec 30 2015 |
13217 |
543.67 |
Dec 30 2015 |
36142 |
569.73 |
Dec 23 2015 |
25929 |
608.8 |
Dec 23 2015 |
13217 |
543.67 |
Dec 23 2015 |
36139 |
569.73 |
Dec 16 2015 |
13217 |
543.67 |
Dec 16 2015 |
25929 |
608.8 |
Dec 16 2015 |
36140 |
569.73 |
Dec 09 2015 |
13217 |
543.67 |
Dec 09 2015 |
25940 |
608.8 |
Dec 09 2015 |
36146 |
569.73 |
Dec 02 2015 |
25942 |
608.8 |
Dec 02 2015 |
13218 |
543.67 |
Dec 02 2015 |
36148 |
569.73 |
Nov 25 2015 |
25943 |
608.8 |
Nov 25 2015 |
13218 |
543.67 |
Nov 25 2015 |
36149 |
569.73 |
Nov 18 2015 |
13218 |
543.67 |
Nov 18 2015 |
25943 |
608.8 |
Nov 18 2015 |
36148 |
569.73 |
Nov 11 2015 |
13218 |
543.67 |
Nov 11 2015 |
25943 |
608.8 |
Nov 11 2015 |
36126 |
569.73 |
Nov 04 2015 |
13218 |
543.67 |
Nov 04 2015 |
25943 |
608.8 |
Nov 04 2015 |
36126 |
569.73 |
Oct 28 2015 |
25906 |
608.8 |
Oct 28 2015 |
13181 |
543.67 |
Oct 28 2015 |
36074 |
569.73 |
Oct 21 2015 |
13150 |
543.67 |
Oct 21 2015 |
25941 |
608.8 |
Oct 21 2015 |
36034 |
569.73 |
Oct 14 2015 |
25829 |
608.8 |
Oct 14 2015 |
13150 |
543.67 |
Oct 14 2015 |
35940 |
569.73 |
Oct 07 2015 |
25744 |
608.8 |
Oct 07 2015 |
13162 |
543.67 |
Oct 07 2015 |
35932 |
569.73 |
Sep 30 2015 |
25745 |
608.8 |
Sep 30 2015 |
13193 |
543.67 |
Sep 30 2015 |
35960 |
569.73 |
Sep 23 2015 |
13029 |
543.67 |
Sep 23 2015 |
25710 |
608.8 |
Sep 23 2015 |
35967 |
569.73 |
Sep 16 2015 |
25664 |
608.8 |
Sep 16 2015 |
12962 |
543.67 |
Sep 16 2015 |
35772 |
569.73 |
Sep 09 2015 |
12841 |
543.67 |
Sep 09 2015 |
25599 |
608.8 |
Sep 09 2015 |
35693 |
569.73 |
Sep 02 2015 |
12703 |
543.67 |
Sep 02 2015 |
25346 |
608.8 |
Sep 02 2015 |
35629 |
569.73 |
Aug 26 2015 |
25605 |
608.8 |
Aug 26 2015 |
12967 |
543.67 |
Aug 26 2015 |
35820 |
569.73 |
Aug 19 2015 |
25702 |
608.8 |
Aug 19 2015 |
12882 |
543.67 |
Aug 19 2015 |
36109 |
569.73 |
Aug 12 2015 |
25866 |
608.8 |
Aug 12 2015 |
13003 |
543.67 |
Aug 12 2015 |
36252 |
569.73 |
Aug 05 2015 |
25748 |
608.8 |
Aug 05 2015 |
12955 |
545.46 |
Aug 05 2015 |
37309 |
587.69 |
Jul 29 2015 |
25977 |
608.8 |
Jul 29 2015 |
12808 |
545.46 |
Jul 29 2015 |
37558 |
587.69 |
Jul 22 2015 |
25882 |
608.8 |
Jul 22 2015 |
12925 |
545.46 |
Jul 22 2015 |
37648 |
587.69 |
Jul 15 2015 |
26007 |
608.8 |
Jul 15 2015 |
13133 |
545.46 |
Jul 15 2015 |
37876 |
587.69 |
Jul 08 2015 |
13184 |
545.46 |
Jul 08 2015 |
26072 |
608.8 |
Jul 08 2015 |
38013 |
587.69 |
Jul 01 2015 |
26223 |
608.8 |
Jul 01 2015 |
13352 |
545.46 |
Jul 01 2015 |
38184 |
587.69 |
Jun 24 2015 |
13312 |
545.46 |
Jun 24 2015 |
25821 |
591.23 |
Jun 24 2015 |
37851 |
579.78 |
Jun 17 2015 |
13135 |
545.46 |
Jun 17 2015 |
25903 |
591.23 |
Jun 17 2015 |
37771 |
579.78 |
Jun 10 2015 |
13280 |
545.46 |
Jun 10 2015 |
25913 |
591.23 |
Jun 10 2015 |
37981 |
579.78 |
Jun 03 2015 |
25567 |
579.36 |
Jun 03 2015 |
13161 |
545.46 |
Jun 03 2015 |
37440 |
568.06 |
May 27 2015 |
12850 |
545.46 |
May 27 2015 |
24432 |
556.07 |
May 27 2015 |
35687 |
550.76 |
May 20 2015 |
12833 |
545.46 |
May 20 2015 |
24550 |
556.07 |
May 20 2015 |
35779 |
550.76 |
May 13 2015 |
24423 |
556.07 |
May 13 2015 |
12825 |
545.46 |
May 13 2015 |
35907 |
550.76 |
May 06 2015 |
23943 |
556.07 |
May 06 2015 |
35933 |
556.07 |
Apr 29 2015 |
24067 |
556.07 |
Apr 29 2015 |
36131 |
556.07 |
Apr 22 2015 |
24231 |
556.07 |
Apr 22 2015 |
36342 |
556.07 |
Apr 15 2015 |
24033 |
556.07 |
Apr 15 2015 |
35774 |
556.07 |
Apr 08 2015 |
25996 |
559.32 |
Apr 08 2015 |
24359 |
556.07 |
Apr 08 2015 |
36113 |
557.7 |
Apr 01 2015 |
24640 |
556.07 |
Apr 01 2015 |
26168 |
559.32 |
Apr 01 2015 |
36836 |
557.7 |
Mar 25 2015 |
24364 |
556.07 |
Mar 25 2015 |
25445 |
559.32 |
Mar 25 2015 |
35810 |
557.7 |
Mar 18 2015 |
23590 |
556.07 |
Mar 18 2015 |
24150 |
559.32 |
Mar 18 2015 |
34332 |
557.7 |
Mar 11 2015 |
24727 |
559.32 |
Mar 11 2015 |
23831 |
556.07 |
Mar 11 2015 |
35216 |
557.7 |
Mar 04 2015 |
24180 |
556.07 |
Mar 04 2015 |
25193 |
559.32 |
Mar 04 2015 |
35653 |
557.7 |
Feb 25 2015 |
25206 |
559.32 |
Feb 25 2015 |
23997 |
556.07 |
Feb 25 2015 |
35640 |
557.7 |
Feb 18 2015 |
25435 |
559.32 |
Feb 18 2015 |
24122 |
556.07 |
Feb 18 2015 |
35762 |
557.7 |
Feb 11 2015 |
25431 |
559.32 |
Feb 11 2015 |
24245 |
556.07 |
Feb 11 2015 |
35789 |
557.7 |
Feb 04 2015 |
24226 |
556.07 |
Feb 04 2015 |
25507 |
559.32 |
Feb 04 2015 |
35809 |
557.7 |
Jan 28 2015 |
24248 |
556.07 |
Jan 28 2015 |
25469 |
559.32 |
Jan 28 2015 |
35774 |
557.7 |
Jan 21 2015 |
24229 |
556.07 |
Jan 21 2015 |
25521 |
559.32 |
Jan 21 2015 |
35823 |
557.7 |
Jan 14 2015 |
25540 |
559.32 |
Jan 14 2015 |
24216 |
556.07 |
Jan 14 2015 |
35819 |
557.7 |
Jan 07 2015 |
25539 |
559.32 |
Jan 07 2015 |
24201 |
556.07 |
Jan 07 2015 |
35803 |
557.7 |
Dec 31 2014 |
24203 |
556.07 |
Dec 31 2014 |
25539 |
559.32 |
Dec 31 2014 |
35832 |
557.7 |
Dec 24 2014 |
25539 |
559.32 |
Dec 24 2014 |
24203 |
556.07 |
Dec 24 2014 |
35832 |
557.7 |
Dec 17 2014 |
24182 |
556.07 |
Dec 17 2014 |
25539 |
559.32 |
Dec 17 2014 |
35820 |
557.7 |
Dec 10 2014 |
24183 |
556.07 |
Dec 10 2014 |
25539 |
559.32 |
Dec 10 2014 |
35821 |
557.7 |
Dec 03 2014 |
24183 |
556.07 |
Dec 03 2014 |
25539 |
559.32 |
Dec 03 2014 |
35821 |
557.7 |
Nov 26 2014 |
25539 |
559.32 |
Nov 26 2014 |
24183 |
556.07 |
Nov 26 2014 |
35821 |
557.7 |
Nov 19 2014 |
24183 |
556.07 |
Nov 19 2014 |
25539 |
559.32 |
Nov 19 2014 |
35819 |
557.7 |
Nov 12 2014 |
24184 |
556.07 |
Nov 12 2014 |
25539 |
559.32 |
Nov 12 2014 |
35822 |
557.7 |
Nov 05 2014 |
25539 |
559.32 |
Nov 05 2014 |
24184 |
556.07 |
Nov 05 2014 |
35824 |
557.7 |
Oct 29 2014 |
25531 |
559.32 |
Oct 29 2014 |
24184 |
556.07 |
Oct 29 2014 |
35819 |
557.7 |
Oct 22 2014 |
24076 |
556.07 |
Oct 22 2014 |
25462 |
559.32 |
Oct 22 2014 |
35811 |
557.7 |
Oct 15 2014 |
25305 |
559.32 |
Oct 15 2014 |
24055 |
556.07 |
Oct 15 2014 |
35675 |
557.7 |
Oct 08 2014 |
25334 |
559.32 |
Oct 08 2014 |
24015 |
556.07 |
Oct 08 2014 |
35660 |
557.7 |
Oct 01 2014 |
24057 |
556.07 |
Oct 01 2014 |
25343 |
559.32 |
Oct 01 2014 |
35730 |
557.7 |
Sep 24 2014 |
23910 |
556.07 |
Sep 24 2014 |
25438 |
559.32 |
Sep 24 2014 |
35713 |
557.7 |
Sep 17 2014 |
25190 |
559.32 |
Sep 17 2014 |
23960 |
556.07 |
Sep 17 2014 |
35589 |
557.7 |
Sep 10 2014 |
23749 |
556.07 |
Sep 10 2014 |
25189 |
559.32 |
Sep 10 2014 |
35655 |
557.7 |
Sep 03 2014 |
23652 |
556.07 |
Sep 03 2014 |
25263 |
559.32 |
Sep 03 2014 |
35691 |
557.7 |
Aug 27 2014 |
23814 |
556.07 |
Aug 27 2014 |
25138 |
559.32 |
Aug 27 2014 |
35799 |
557.7 |
Aug 20 2014 |
25108 |
559.32 |
Aug 20 2014 |
23725 |
556.07 |
Aug 20 2014 |
35870 |
557.7 |
Aug 13 2014 |
12122 |
536.39 |
Aug 13 2014 |
23892 |
556.07 |
Aug 13 2014 |
25020 |
559.32 |
Aug 13 2014 |
35490 |
550.6 |
Aug 06 2014 |
12025 |
536.39 |
Aug 06 2014 |
24000 |
556.07 |
Aug 06 2014 |
25266 |
559.32 |
Aug 06 2014 |
35662 |
550.6 |
Jul 30 2014 |
25343 |
559.32 |
Jul 30 2014 |
24012 |
556.07 |
Jul 30 2014 |
12183 |
536.39 |
Jul 30 2014 |
35901 |
550.6 |
Jul 23 2014 |
23706 |
556.07 |
Jul 23 2014 |
11965 |
536.39 |
Jul 23 2014 |
25113 |
559.32 |
Jul 23 2014 |
35594 |
550.6 |
Jul 16 2014 |
23663 |
556.07 |
Jul 16 2014 |
12082 |
536.39 |
Jul 16 2014 |
25328 |
559.32 |
Jul 16 2014 |
35550 |
550.6 |
Jul 09 2014 |
11800 |
536.39 |
Jul 09 2014 |
23844 |
556.07 |
Jul 09 2014 |
25451 |
559.32 |
Jul 09 2014 |
35618 |
550.6 |
Jul 02 2014 |
20734 |
506.04 |
Jul 02 2014 |
12116 |
536.39 |
Jul 02 2014 |
25559 |
559.32 |
Jul 02 2014 |
34359 |
533.92 |
Jun 25 2014 |
11924 |
536.39 |
Jun 25 2014 |
20883 |
506.04 |
Jun 25 2014 |
25676 |
559.32 |
Jun 25 2014 |
34527 |
533.92 |
Jun 18 2014 |
11832 |
536.39 |
Jun 18 2014 |
21035 |
506.04 |
Jun 18 2014 |
25756 |
559.32 |
Jun 18 2014 |
34560 |
533.92 |
Jun 11 2014 |
25532 |
559.32 |
Jun 11 2014 |
12198 |
536.39 |
Jun 11 2014 |
21042 |
506.04 |
Jun 11 2014 |
34696 |
533.92 |
Jun 04 2014 |
12410 |
536.39 |
Jun 04 2014 |
21451 |
506.04 |
Jun 04 2014 |
25794 |
559.32 |
Jun 04 2014 |
35021 |
533.92 |
May 28 2014 |
21408 |
506.04 |
May 28 2014 |
12528 |
536.39 |
May 28 2014 |
25504 |
559.32 |
May 28 2014 |
34836 |
533.92 |
May 21 2014 |
25585 |
559.32 |
May 21 2014 |
21489 |
506.04 |
May 21 2014 |
12571 |
536.39 |
May 21 2014 |
34984 |
533.92 |
May 14 2014 |
25751 |
559.32 |
May 14 2014 |
21644 |
506.04 |
May 14 2014 |
12831 |
536.39 |
May 14 2014 |
35149 |
533.92 |
May 07 2014 |
21277 |
506.04 |
May 07 2014 |
12176 |
536.39 |
May 07 2014 |
25118 |
559.32 |
May 07 2014 |
34638 |
533.92 |
Apr 30 2014 |
25832 |
559.32 |
Apr 30 2014 |
21973 |
506.04 |
Apr 30 2014 |
12727 |
535.47 |
Apr 30 2014 |
35454 |
534.08 |
Apr 23 2014 |
26366 |
559.32 |
Apr 23 2014 |
22238 |
506.04 |
Apr 23 2014 |
13110 |
535.47 |
Apr 23 2014 |
35955 |
534.08 |
Apr 16 2014 |
12837 |
535.47 |
Apr 16 2014 |
22067 |
506.04 |
Apr 16 2014 |
34763 |
525.66 |
Apr 09 2014 |
22524 |
508.23 |
Apr 09 2014 |
12881 |
535.47 |
Apr 09 2014 |
34559 |
519.13 |
Apr 02 2014 |
24085 |
514.76 |
Apr 02 2014 |
22692 |
508.23 |
Apr 02 2014 |
12538 |
535.47 |
Apr 02 2014 |
32857 |
510.09 |
Mar 26 2014 |
12542 |
535.47 |
Mar 26 2014 |
23122 |
507.87 |
Mar 26 2014 |
23604 |
514.76 |
Mar 26 2014 |
32141 |
504.54 |
Mar 19 2014 |
12614 |
535.47 |
Mar 19 2014 |
23268 |
507.87 |
Mar 19 2014 |
23517 |
514.76 |
Mar 19 2014 |
32115 |
504.54 |
Mar 12 2014 |
23251 |
507.87 |
Mar 12 2014 |
12612 |
535.47 |
Mar 12 2014 |
23512 |
514.76 |
Mar 12 2014 |
32131 |
504.54 |
Mar 05 2014 |
23030 |
514.76 |
Mar 05 2014 |
23265 |
507.87 |
Mar 05 2014 |
12465 |
535.47 |
Mar 05 2014 |
31902 |
504.54 |
Feb 26 2014 |
23257 |
507.87 |
Feb 26 2014 |
12586 |
535.47 |
Feb 26 2014 |
22894 |
514.76 |
Feb 26 2014 |
31802 |
504.54 |
Feb 19 2014 |
12674 |
535.47 |
Feb 19 2014 |
23289 |
507.87 |
Feb 19 2014 |
22986 |
514.76 |
Feb 19 2014 |
31788 |
504.54 |
Feb 12 2014 |
22933 |
514.76 |
Feb 12 2014 |
23262 |
507.87 |
Feb 12 2014 |
12828 |
535.47 |
Feb 12 2014 |
31678 |
504.54 |
Feb 05 2014 |
12767 |
535.47 |
Feb 05 2014 |
23436 |
507.87 |
Feb 05 2014 |
22953 |
514.76 |
Feb 05 2014 |
31803 |
504.54 |
Jan 29 2014 |
23605 |
507.87 |
Jan 29 2014 |
12767 |
535.47 |
Jan 29 2014 |
22803 |
514.76 |
Jan 29 2014 |
31810 |
504.54 |
Jan 22 2014 |
12789 |
535.47 |
Jan 22 2014 |
23540 |
507.87 |
Jan 22 2014 |
22686 |
514.76 |
Jan 22 2014 |
31658 |
504.54 |
Jan 15 2014 |
12789 |
535.47 |
Jan 15 2014 |
23615 |
507.87 |
Jan 15 2014 |
22702 |
514.76 |
Jan 15 2014 |
31733 |
504.54 |
Jan 08 2014 |
23661 |
507.87 |
Jan 08 2014 |
12789 |
535.47 |
Jan 08 2014 |
22561 |
514.76 |
Jan 08 2014 |
31645 |
504.54 |
Jan 01 2014 |
23667 |
507.87 |
Jan 01 2014 |
12789 |
535.47 |
Jan 01 2014 |
22561 |
514.76 |
Jan 01 2014 |
31650 |
504.54 |
Dec 25 2013 |
22561 |
514.76 |
Dec 25 2013 |
12865 |
535.47 |
Dec 25 2013 |
23667 |
507.87 |
Dec 25 2013 |
31662 |
504.54 |
Dec 18 2013 |
12865 |
535.47 |
Dec 18 2013 |
23667 |
507.87 |
Dec 18 2013 |
22561 |
514.76 |
Dec 18 2013 |
31662 |
504.54 |
Dec 11 2013 |
12866 |
535.47 |
Dec 11 2013 |
23667 |
507.87 |
Dec 11 2013 |
22562 |
514.76 |
Dec 11 2013 |
31663 |
504.54 |
Dec 04 2013 |
22563 |
514.76 |
Dec 04 2013 |
23669 |
507.87 |
Dec 04 2013 |
12866 |
535.47 |
Dec 04 2013 |
31666 |
504.54 |
Nov 27 2013 |
22563 |
514.76 |
Nov 27 2013 |
23669 |
507.87 |
Nov 27 2013 |
12866 |
535.47 |
Nov 27 2013 |
31666 |
504.54 |
Nov 20 2013 |
23669 |
507.87 |
Nov 20 2013 |
12867 |
535.47 |
Nov 20 2013 |
22563 |
514.76 |
Nov 20 2013 |
31667 |
504.54 |
Nov 13 2013 |
22564 |
514.76 |
Nov 13 2013 |
23670 |
507.87 |
Nov 13 2013 |
12867 |
535.47 |
Nov 13 2013 |
31669 |
504.54 |
Nov 06 2013 |
22564 |
514.76 |
Nov 06 2013 |
12867 |
535.47 |
Nov 06 2013 |
23671 |
507.87 |
Nov 06 2013 |
31670 |
504.54 |
Oct 30 2013 |
12867 |
535.47 |
Oct 30 2013 |
23669 |
507.87 |
Oct 30 2013 |
22564 |
514.76 |
Oct 30 2013 |
31668 |
504.54 |
Oct 23 2013 |
23670 |
507.87 |
Oct 23 2013 |
12867 |
535.47 |
Oct 23 2013 |
22553 |
514.76 |
Oct 23 2013 |
31664 |
504.54 |
Oct 16 2013 |
22558 |
514.76 |
Oct 16 2013 |
23613 |
507.87 |
Oct 16 2013 |
12745 |
535.47 |
Oct 16 2013 |
31600 |
504.54 |
Oct 09 2013 |
12578 |
535.47 |
Oct 09 2013 |
23585 |
507.87 |
Oct 09 2013 |
22259 |
514.76 |
Oct 09 2013 |
31298 |
504.54 |
Oct 02 2013 |
23574 |
507.87 |
Oct 02 2013 |
12685 |
535.47 |
Oct 02 2013 |
22339 |
514.76 |
Oct 02 2013 |
31384 |
504.54 |
Sep 25 2013 |
23478 |
507.87 |
Sep 25 2013 |
12653 |
535.47 |
Sep 25 2013 |
22332 |
514.76 |
Sep 25 2013 |
31340 |
504.54 |
Sep 18 2013 |
22136 |
514.76 |
Sep 18 2013 |
23356 |
507.87 |
Sep 18 2013 |
12522 |
535.47 |
Sep 18 2013 |
31050 |
504.54 |
Sep 11 2013 |
12393 |
535.47 |
Sep 11 2013 |
23192 |
507.87 |
Sep 11 2013 |
22072 |
514.76 |
Sep 11 2013 |
30852 |
504.54 |
Sep 04 2013 |
23118 |
507.87 |
Sep 04 2013 |
12529 |
535.47 |
Sep 04 2013 |
22265 |
514.76 |
Sep 04 2013 |
30997 |
504.54 |
Aug 28 2013 |
22114 |
514.76 |
Aug 28 2013 |
13183 |
550.29 |
Aug 28 2013 |
23036 |
507.87 |
Aug 28 2013 |
30868 |
504.54 |
Aug 21 2013 |
13183 |
550.29 |
Aug 21 2013 |
23180 |
507.87 |
Aug 21 2013 |
22217 |
514.76 |
Aug 21 2013 |
31083 |
504.54 |
Aug 14 2013 |
23308 |
507.87 |
Aug 14 2013 |
12667 |
554.23 |
Aug 14 2013 |
22264 |
514.76 |
Aug 14 2013 |
30795 |
504.54 |
Aug 07 2013 |
12824 |
554.23 |
Aug 07 2013 |
24762 |
523.97 |
Aug 07 2013 |
22243 |
514.76 |
Aug 07 2013 |
31046 |
504.54 |
Jul 31 2013 |
12929 |
554.23 |
Jul 31 2013 |
24978 |
523.97 |
Jul 31 2013 |
22662 |
514.76 |
Jul 31 2013 |
31484 |
504.54 |
Jul 24 2013 |
25212 |
523.97 |
Jul 24 2013 |
12953 |
553.18 |
Jul 24 2013 |
21682 |
503.91 |
Jul 24 2013 |
31665 |
504.54 |
Jul 17 2013 |
25320 |
523.97 |
Jul 17 2013 |
12898 |
553.18 |
Jul 17 2013 |
21011 |
495.65 |
Jul 17 2013 |
31786 |
504.54 |
Jul 10 2013 |
21171 |
495.65 |
Jul 10 2013 |
25823 |
528.45 |
Jul 10 2013 |
13212 |
553.18 |
Jul 10 2013 |
31467 |
499.77 |
Jul 03 2013 |
25742 |
524.11 |
Jul 03 2013 |
13068 |
553.18 |
Jul 03 2013 |
21135 |
495.65 |
Jul 03 2013 |
31472 |
499.77 |
Jun 26 2013 |
12909 |
553.18 |
Jun 26 2013 |
26049 |
524.11 |
Jun 26 2013 |
21041 |
495.65 |
Jun 26 2013 |
31663 |
499.77 |
Jun 19 2013 |
21247 |
495.65 |
Jun 19 2013 |
12539 |
545.36 |
Jun 19 2013 |
25287 |
511.01 |
Jun 19 2013 |
31662 |
499.77 |
Jun 12 2013 |
21302 |
495.65 |
Jun 12 2013 |
24332 |
499.11 |
Jun 12 2013 |
12824 |
545.36 |
Jun 12 2013 |
31941 |
499.77 |
Jun 05 2013 |
12212 |
545.36 |
Jun 05 2013 |
23747 |
496.69 |
Jun 05 2013 |
21146 |
495.65 |
Jun 05 2013 |
32408 |
505.49 |
May 29 2013 |
21038 |
495.65 |
May 29 2013 |
23812 |
496.69 |
May 29 2013 |
12117 |
545.36 |
May 29 2013 |
32449 |
505.49 |
May 22 2013 |
21429 |
495.65 |
May 22 2013 |
12180 |
545.36 |
May 22 2013 |
24181 |
496.69 |
May 22 2013 |
33037 |
505.49 |
May 15 2013 |
24330 |
496.69 |
May 15 2013 |
11957 |
548.07 |
May 15 2013 |
21396 |
495.65 |
May 15 2013 |
32088 |
498.02 |
May 08 2013 |
24226 |
496.69 |
May 08 2013 |
11647 |
548.07 |
May 08 2013 |
21685 |
499.58 |
May 08 2013 |
32027 |
498.02 |
May 01 2013 |
22064 |
499.58 |
May 01 2013 |
24325 |
496.69 |
May 01 2013 |
11813 |
548.07 |
May 01 2013 |
32275 |
498.02 |
Apr 24 2013 |
24273 |
496.69 |
Apr 24 2013 |
11637 |
548.07 |
Apr 24 2013 |
21399 |
499.58 |
Apr 24 2013 |
32014 |
498.02 |
Apr 17 2013 |
11839 |
548.07 |
Apr 17 2013 |
24599 |
501.53 |
Apr 17 2013 |
21513 |
499.58 |
Apr 17 2013 |
31730 |
495.32 |
Apr 10 2013 |
24146 |
501.53 |
Apr 10 2013 |
11808 |
548.07 |
Apr 10 2013 |
21093 |
494.59 |
Apr 10 2013 |
31500 |
495.32 |
Apr 03 2013 |
20589 |
489.46 |
Apr 03 2013 |
11713 |
548.07 |
Apr 03 2013 |
23914 |
501.53 |
Apr 03 2013 |
31472 |
496.15 |
Mar 27 2013 |
11924 |
548.07 |
Mar 27 2013 |
24209 |
505.79 |
Mar 27 2013 |
20191 |
480.05 |
Mar 27 2013 |
30895 |
490.55 |
Mar 20 2013 |
11202 |
548.07 |
Mar 20 2013 |
23798 |
505.79 |
Mar 20 2013 |
20056 |
480.05 |
Mar 20 2013 |
30814 |
490.55 |
Mar 13 2013 |
14674 |
476.54 |
Mar 13 2013 |
8413 |
548.07 |
Mar 13 2013 |
30708 |
490.55 |
Oct 19 2012 |
22634 |
531.1 |
Oct 19 2012 |
10391 |
548.07 |
Oct 19 2012 |
18625 |
480.05 |
Oct 19 2012 |
33654 |
522.86 |
Sep 23 2012 |
18324 |
480.05 |
Sep 23 2012 |
10209 |
548.07 |
Sep 23 2012 |
22407 |
531.1 |
Sep 23 2012 |
33193 |
522.86 |
Aug 31 2012 |
9280 |
532.06 |
Aug 31 2012 |
21787 |
531.1 |
Aug 31 2012 |
17542 |
480.05 |
Aug 31 2012 |
32511 |
523.9 |
Aug 24 2012 |
17321 |
480.05 |
Aug 24 2012 |
9120 |
532.06 |
Aug 24 2012 |
21405 |
531.1 |
Aug 24 2012 |
32122 |
523.9 |
Aug 10 2012 |
8622 |
532.06 |
Aug 10 2012 |
19906 |
519.65 |
Aug 10 2012 |
16711 |
480.05 |
Aug 10 2012 |
30175 |
514.77 |
Aug 03 2012 |
16340 |
480.05 |
Aug 03 2012 |
8230 |
532.06 |
Aug 03 2012 |
19498 |
519.65 |
Aug 03 2012 |
29689 |
514.77 |
Jul 27 2012 |
16089 |
479.34 |
Jul 27 2012 |
7372 |
514.12 |
Jul 27 2012 |
18971 |
522.87 |
Jul 27 2012 |
28461 |
508.82 |
Jul 06 2012 |
18372 |
535.31 |
Jul 06 2012 |
6844 |
514.12 |
Jul 06 2012 |
15633 |
483.57 |
Jul 06 2012 |
27906 |
512.8 |
Jun 22 2012 |
17172 |
549.44 |
Jun 22 2012 |
15346 |
483.57 |
Jun 22 2012 |
27601 |
520.98 |
Jun 15 2012 |
17552 |
568.44 |
Jun 15 2012 |
15166 |
483.57 |
Jun 15 2012 |
28953 |
534.49 |
Jun 08 2012 |
17455 |
568.44 |
Jun 08 2012 |
14890 |
483.57 |
Jun 08 2012 |
28687 |
534.49 |
Jun 01 2012 |
16797 |
578.62 |
Jun 01 2012 |
14855 |
483.57 |
Jun 01 2012 |
28076 |
531.09 |
May 25 2012 |
12776 |
528.07 |
May 25 2012 |
13894 |
483.57 |
May 25 2012 |
23582 |
498.4 |
May 18 2012 |
12881 |
528.07 |
May 18 2012 |
13967 |
483.57 |
May 18 2012 |
23813 |
498.4 |
May 11 2012 |
11807 |
451.84 |
May 11 2012 |
19256 |
451.84 |
May 04 2012 |
10942 |
451.84 |
May 04 2012 |
12043 |
520.47 |
May 04 2012 |
22086 |
486.16 |
Apr 27 2012 |
11613 |
520.47 |
Apr 27 2012 |
9717 |
451.84 |
Apr 27 2012 |
21349 |
486.16 |
Apr 13 2012 |
7590 |
451.84 |
Apr 13 2012 |
11007 |
573.04 |
Apr 13 2012 |
5808 |
642.06 |
Apr 13 2012 |
23961 |
560 |
Apr 06 2012 |
6824 |
451.84 |
Apr 06 2012 |
10239 |
573.04 |
Apr 06 2012 |
5151 |
642.06 |
Apr 06 2012 |
23321 |
560 |
Mar 27 2012 |
9815 |
573.04 |
Mar 27 2012 |
5425 |
642.06 |
Mar 27 2012 |
24024 |
596.05 |
Sep 23 2011 |
13312 |
573.04 |
Sep 23 2011 |
14150 |
607.02 |
Sep 23 2011 |
20992 |
600.44 |
Sep 16 2011 |
13220 |
573.04 |
Sep 16 2011 |
14101 |
607.02 |
Sep 16 2011 |
20919 |
600.44 |
Sep 10 2011 |
12955 |
573.04 |
Sep 10 2011 |
13823 |
607.02 |
Sep 10 2011 |
20479 |
600.44 |
Sep 02 2011 |
13646 |
607.02 |
Sep 02 2011 |
12881 |
573.04 |
Sep 02 2011 |
20332 |
600.44 |
Aug 26 2011 |
12861 |
573.04 |
Aug 26 2011 |
13598 |
607.02 |
Aug 26 2011 |
20284 |
600.44 |
Aug 19 2011 |
13311 |
607.02 |
Aug 19 2011 |
12373 |
573.04 |
Aug 19 2011 |
19188 |
600.44 |
Aug 12 2011 |
12070 |
573.04 |
Aug 12 2011 |
13248 |
607.02 |
Aug 12 2011 |
18966 |
600.44 |
Aug 05 2011 |
13211 |
607.02 |
Aug 05 2011 |
11861 |
573.04 |
Aug 05 2011 |
18789 |
600.44 |
Jul 29 2011 |
11727 |
573.04 |
Jul 29 2011 |
13094 |
607.02 |
Jul 29 2011 |
18596 |
600.44 |
Jul 22 2011 |
12530 |
607.02 |
Jul 22 2011 |
11403 |
625.6 |
Jul 22 2011 |
18024 |
620.43 |
Jul 15 2011 |
10768 |
625.6 |
Jul 15 2011 |
11932 |
607.02 |
Jul 15 2011 |
17195 |
620.43 |
Jul 08 2011 |
11406 |
607.02 |
Jul 08 2011 |
16173 |
618.7 |
Jul 01 2011 |
9231 |
607.02 |
Jul 01 2011 |
13123 |
618.7 |
Jun 17 2011 |
8773 |
607.02 |
Jun 17 2011 |
12445 |
607.02 |
Jun 10 2011 |
8484 |
607.02 |
Jun 10 2011 |
12588 |
607.02 |
Jun 03 2011 |
7901 |
607.02 |
Jun 03 2011 |
11738 |
607.02 |
May 29 2011 |
7762 |
607.02 |
May 29 2011 |
11707 |
607.02 |
May 06 2011 |
7546 |
607.02 |
May 06 2011 |
11192 |
607.02 |
Apr 22 2011 |
8004 |
679.82 |
Apr 22 2011 |
12047 |
679.82 |
Apr 01 2011 |
7915 |
679.82 |
Apr 01 2011 |
11600 |
679.82 |