Aug 12 2015 |
14638 |
443.87 |
Aug 12 2015 |
21215 |
443.87 |
Aug 05 2015 |
14694 |
443.87 |
Aug 05 2015 |
21202 |
443.87 |
Jul 29 2015 |
14692 |
443.87 |
Jul 29 2015 |
21405 |
443.87 |
Jul 22 2015 |
14724 |
443.87 |
Jul 22 2015 |
21479 |
443.87 |
Jul 15 2015 |
15011 |
443.87 |
Jul 15 2015 |
21653 |
443.87 |
Jul 08 2015 |
20901 |
498.97 |
Jul 08 2015 |
29555 |
498.97 |
Jul 01 2015 |
21038 |
498.97 |
Jul 01 2015 |
29699 |
498.97 |
Jun 24 2015 |
22216 |
511.07 |
Jun 24 2015 |
31339 |
511.07 |
Jun 17 2015 |
22077 |
511.07 |
Jun 17 2015 |
31357 |
511.07 |
Jun 10 2015 |
22309 |
511.07 |
Jun 10 2015 |
31448 |
511.07 |
Jun 03 2015 |
22461 |
511.07 |
Jun 03 2015 |
31636 |
511.07 |
May 27 2015 |
24683 |
560.78 |
May 27 2015 |
22276 |
511.07 |
May 27 2015 |
32759 |
523.5 |
May 20 2015 |
22374 |
511.07 |
May 20 2015 |
24801 |
560.78 |
May 20 2015 |
32806 |
523.5 |
May 13 2015 |
24690 |
560.78 |
May 13 2015 |
22664 |
511.07 |
May 13 2015 |
32904 |
523.5 |
May 06 2015 |
21155 |
497.97 |
May 06 2015 |
24208 |
560.78 |
May 06 2015 |
31029 |
510.53 |
Apr 29 2015 |
24328 |
560.78 |
Apr 29 2015 |
21442 |
497.97 |
Apr 29 2015 |
31290 |
510.53 |
Apr 22 2015 |
21495 |
497.97 |
Apr 22 2015 |
24492 |
560.78 |
Apr 22 2015 |
31437 |
510.53 |
Apr 15 2015 |
24302 |
560.78 |
Apr 15 2015 |
21099 |
497.97 |
Apr 15 2015 |
31032 |
510.53 |
Apr 08 2015 |
21187 |
497.97 |
Apr 08 2015 |
24631 |
560.78 |
Apr 08 2015 |
31184 |
510.53 |
Apr 01 2015 |
24912 |
560.78 |
Apr 01 2015 |
21349 |
497.97 |
Apr 01 2015 |
31758 |
510.53 |
Mar 25 2015 |
24634 |
560.78 |
Mar 25 2015 |
20735 |
497.97 |
Mar 25 2015 |
30889 |
510.53 |
Mar 18 2015 |
23840 |
560.78 |
Mar 18 2015 |
20563 |
506.4 |
Mar 18 2015 |
29338 |
506.4 |
Mar 11 2015 |
21031 |
506.4 |
Mar 11 2015 |
24079 |
560.78 |
Mar 11 2015 |
30116 |
506.4 |
Mar 04 2015 |
24430 |
560.78 |
Mar 04 2015 |
21427 |
506.4 |
Mar 04 2015 |
30488 |
506.4 |
Feb 25 2015 |
21470 |
506.4 |
Feb 25 2015 |
24237 |
560.78 |
Feb 25 2015 |
30494 |
506.4 |
Feb 18 2015 |
21653 |
506.4 |
Feb 18 2015 |
24361 |
560.78 |
Feb 18 2015 |
30602 |
506.4 |
Feb 11 2015 |
21648 |
506.4 |
Feb 11 2015 |
24491 |
560.78 |
Feb 11 2015 |
30606 |
506.4 |
Feb 04 2015 |
24473 |
560.78 |
Feb 04 2015 |
21709 |
506.4 |
Feb 04 2015 |
30628 |
506.4 |
Jan 28 2015 |
24489 |
560.78 |
Jan 28 2015 |
21659 |
506.4 |
Jan 28 2015 |
30627 |
506.4 |
Jan 21 2015 |
24466 |
560.78 |
Jan 21 2015 |
21692 |
506.4 |
Jan 21 2015 |
30662 |
506.4 |
Jan 14 2015 |
21708 |
506.4 |
Jan 14 2015 |
24454 |
560.78 |
Jan 14 2015 |
30660 |
506.4 |
Jan 07 2015 |
21707 |
506.4 |
Jan 07 2015 |
24436 |
560.78 |
Jan 07 2015 |
30637 |
506.4 |
Dec 31 2014 |
24439 |
560.78 |
Dec 31 2014 |
21707 |
506.4 |
Dec 31 2014 |
30657 |
506.4 |
Dec 24 2014 |
21707 |
506.4 |
Dec 24 2014 |
24439 |
560.78 |
Dec 24 2014 |
30657 |
506.4 |
Dec 17 2014 |
24418 |
560.78 |
Dec 17 2014 |
21707 |
506.4 |
Dec 17 2014 |
30646 |
506.4 |
Dec 10 2014 |
24419 |
560.78 |
Dec 10 2014 |
21707 |
506.4 |
Dec 10 2014 |
30647 |
506.4 |
Dec 03 2014 |
24419 |
560.78 |
Dec 03 2014 |
21707 |
506.4 |
Dec 03 2014 |
30647 |
506.4 |
Nov 26 2014 |
21707 |
506.4 |
Nov 26 2014 |
24419 |
560.78 |
Nov 26 2014 |
30647 |
506.4 |
Nov 19 2014 |
24419 |
560.78 |
Nov 19 2014 |
21707 |
506.4 |
Nov 19 2014 |
30648 |
506.4 |
Nov 12 2014 |
24420 |
560.78 |
Nov 12 2014 |
21707 |
506.4 |
Nov 12 2014 |
30651 |
506.4 |
Nov 05 2014 |
21707 |
506.4 |
Nov 05 2014 |
24420 |
560.78 |
Nov 05 2014 |
30652 |
506.4 |
Oct 29 2014 |
21700 |
506.4 |
Oct 29 2014 |
24420 |
560.78 |
Oct 29 2014 |
30648 |
506.4 |
Oct 22 2014 |
24311 |
560.78 |
Oct 22 2014 |
21646 |
506.4 |
Oct 22 2014 |
30649 |
506.4 |
Oct 15 2014 |
21525 |
506.4 |
Oct 15 2014 |
24290 |
560.78 |
Oct 15 2014 |
30540 |
506.4 |
Oct 08 2014 |
21552 |
506.4 |
Oct 08 2014 |
24248 |
560.78 |
Oct 08 2014 |
30535 |
506.4 |
Oct 01 2014 |
24290 |
560.78 |
Oct 01 2014 |
21559 |
506.4 |
Oct 01 2014 |
30590 |
506.4 |
Sep 24 2014 |
24143 |
560.78 |
Sep 24 2014 |
21670 |
506.4 |
Sep 24 2014 |
30592 |
506.4 |
Sep 17 2014 |
21470 |
506.4 |
Sep 17 2014 |
24195 |
560.78 |
Sep 17 2014 |
30494 |
506.4 |
Sep 10 2014 |
23980 |
560.78 |
Sep 10 2014 |
21469 |
506.4 |
Sep 10 2014 |
30542 |
506.4 |
Sep 03 2014 |
23881 |
560.78 |
Sep 03 2014 |
21548 |
506.4 |
Sep 03 2014 |
30609 |
506.4 |
Aug 27 2014 |
24045 |
560.78 |
Aug 27 2014 |
21426 |
506.4 |
Aug 27 2014 |
30687 |
506.4 |
Aug 20 2014 |
22769 |
522.04 |
Aug 20 2014 |
23950 |
560.78 |
Aug 20 2014 |
33428 |
529.79 |
Aug 13 2014 |
24117 |
560.78 |
Aug 13 2014 |
22683 |
522.04 |
Aug 13 2014 |
33510 |
529.79 |
Aug 06 2014 |
24225 |
560.78 |
Aug 06 2014 |
22912 |
522.04 |
Aug 06 2014 |
33668 |
529.79 |
Jul 30 2014 |
22997 |
522.04 |
Jul 30 2014 |
24237 |
560.78 |
Jul 30 2014 |
33914 |
529.79 |
Jul 23 2014 |
23922 |
560.78 |
Jul 23 2014 |
22793 |
522.04 |
Jul 23 2014 |
33621 |
529.79 |
Jul 16 2014 |
23881 |
560.78 |
Jul 16 2014 |
22995 |
522.04 |
Jul 16 2014 |
33591 |
529.79 |
Jul 09 2014 |
24062 |
560.78 |
Jul 09 2014 |
22215 |
511.36 |
Jul 09 2014 |
32989 |
523.71 |
Jul 02 2014 |
24267 |
560.78 |
Jul 02 2014 |
21149 |
499.41 |
Jul 02 2014 |
32825 |
519.87 |
Jun 25 2014 |
24468 |
560.78 |
Jun 25 2014 |
21272 |
499.41 |
Jun 25 2014 |
32990 |
519.87 |
Jun 18 2014 |
24618 |
560.78 |
Jun 18 2014 |
21344 |
499.41 |
Jun 18 2014 |
33028 |
519.87 |
Jun 11 2014 |
21199 |
499.41 |
Jun 11 2014 |
24583 |
560.78 |
Jun 11 2014 |
33158 |
519.87 |
Jun 04 2014 |
21386 |
499.41 |
Jun 04 2014 |
30866 |
499.41 |
May 28 2014 |
24470 |
540.15 |
May 28 2014 |
35440 |
540.15 |
May 21 2014 |
24540 |
540.15 |
May 21 2014 |
35595 |
540.15 |
May 14 2014 |
24683 |
540.15 |
May 14 2014 |
35778 |
540.15 |
May 07 2014 |
24039 |
540.15 |
May 07 2014 |
35248 |
540.15 |
Apr 30 2014 |
24742 |
540.15 |
Apr 30 2014 |
36068 |
540.15 |
Apr 23 2014 |
25252 |
540.15 |
Apr 23 2014 |
36549 |
540.15 |
Apr 16 2014 |
25194 |
540.15 |
Apr 16 2014 |
36262 |
540.15 |
Apr 09 2014 |
26085 |
540.15 |
Apr 09 2014 |
36894 |
540.15 |
Apr 02 2014 |
26048 |
540.15 |
Apr 02 2014 |
36236 |
540.15 |
Mar 20 2013 |
26595 |
459.59 |
Mar 13 2013 |
26517 |
459.59 |
Oct 19 2012 |
25560 |
459.59 |
Sep 23 2012 |
25300 |
459.59 |
Aug 31 2012 |
24706 |
459.59 |
Aug 24 2012 |
24456 |
459.59 |
Aug 10 2012 |
23833 |
459.59 |
Aug 03 2012 |
23535 |
459.59 |
Jul 27 2012 |
23038 |
459.59 |
Jul 06 2012 |
22385 |
459.59 |
Jun 22 2012 |
21476 |
459.59 |
Jun 15 2012 |
21852 |
459.59 |
Jun 08 2012 |
21662 |
459.59 |
Jun 01 2012 |
21373 |
459.59 |
May 25 2012 |
19981 |
459.59 |
May 18 2012 |
20208 |
459.59 |
May 11 2012 |
20102 |
459.59 |
May 04 2012 |
19591 |
459.59 |
Apr 27 2012 |
18966 |
459.59 |
Apr 13 2012 |
9346 |
486.28 |
Apr 13 2012 |
18729 |
472.94 |
Apr 06 2012 |
8787 |
486.28 |
Apr 06 2012 |
18244 |
472.94 |
Mar 27 2012 |
8426 |
486.28 |
Mar 27 2012 |
18784 |
486.28 |
Sep 23 2011 |
10956 |
486.28 |
Sep 23 2011 |
11104 |
488.32 |
Sep 23 2011 |
16256 |
487.68 |
Sep 16 2011 |
10885 |
486.28 |
Sep 16 2011 |
11084 |
488.32 |
Sep 16 2011 |
16213 |
487.68 |
Sep 10 2011 |
10661 |
486.28 |
Sep 10 2011 |
10863 |
488.32 |
Sep 10 2011 |
15879 |
487.68 |
Sep 02 2011 |
10702 |
488.32 |
Sep 02 2011 |
10591 |
486.28 |
Sep 02 2011 |
15757 |
487.68 |
Aug 26 2011 |
10585 |
486.28 |
Aug 26 2011 |
10671 |
488.32 |
Aug 26 2011 |
15733 |
487.68 |
Aug 19 2011 |
10448 |
488.32 |
Aug 19 2011 |
10174 |
486.28 |
Aug 19 2011 |
14781 |
487.68 |
Aug 12 2011 |
9923 |
486.28 |
Aug 12 2011 |
10392 |
488.32 |
Aug 12 2011 |
14595 |
487.68 |
Aug 05 2011 |
10350 |
488.32 |
Aug 05 2011 |
9775 |
486.28 |
Aug 05 2011 |
14465 |
487.68 |
Jul 29 2011 |
9675 |
486.28 |
Jul 29 2011 |
10273 |
488.32 |
Jul 29 2011 |
14325 |
487.68 |
Jul 22 2011 |
9841 |
488.32 |
Jul 22 2011 |
9033 |
486.28 |
Jul 22 2011 |
13720 |
487.68 |
Jul 15 2011 |
8547 |
486.28 |
Jul 15 2011 |
9353 |
488.32 |
Jul 15 2011 |
13088 |
487.68 |
Jul 08 2011 |
8937 |
488.32 |
Jul 08 2011 |
12353 |
488.04 |
Jul 01 2011 |
7207 |
488.32 |
Jul 01 2011 |
9917 |
488.04 |
Jun 17 2011 |
5510 |
442.2 |
Jun 17 2011 |
9541 |
488.04 |
Jun 10 2011 |
5333 |
442.2 |
Jun 10 2011 |
9647 |
488.04 |
Jun 03 2011 |
4964 |
442.2 |
Jun 03 2011 |
9046 |
488.04 |
May 29 2011 |
4945 |
442.2 |
May 29 2011 |
9061 |
488.04 |
May 06 2011 |
4458 |
424.91 |
May 06 2011 |
7795 |
456.05 |
Apr 22 2011 |
4752 |
424.91 |
Apr 22 2011 |
8235 |
456.05 |
Apr 01 2011 |
4903 |
424.91 |
Apr 01 2011 |
7052 |
424.91 |