Feb 24 2022 |
4096 |
438.79 |
Feb 24 2022 |
5335 |
438.79 |
Feb 17 2022 |
3994 |
438.79 |
Feb 17 2022 |
4775 |
438.79 |
Feb 10 2022 |
854 |
330.34 |
Feb 10 2022 |
2556 |
394.97 |
Feb 10 2022 |
3673 |
362.5 |
Feb 03 2022 |
839 |
330.34 |
Feb 03 2022 |
2541 |
394.97 |
Feb 03 2022 |
3691 |
362.5 |
Jan 27 2022 |
825 |
330.34 |
Jan 27 2022 |
3609 |
407.92 |
Jan 27 2022 |
4187 |
376.77 |
Jan 20 2022 |
832 |
330.34 |
Jan 20 2022 |
3639 |
407.92 |
Jan 20 2022 |
4203 |
376.77 |
Jan 13 2022 |
832 |
330.34 |
Jan 13 2022 |
3667 |
407.92 |
Jan 13 2022 |
4211 |
376.77 |
Jan 06 2022 |
832 |
330.34 |
Jan 06 2022 |
3667 |
407.92 |
Jan 06 2022 |
4211 |
376.77 |
Dec 30 2021 |
832 |
330.34 |
Dec 30 2021 |
3672 |
407.92 |
Dec 30 2021 |
4212 |
376.77 |
Dec 23 2021 |
832 |
330.34 |
Dec 23 2021 |
3672 |
407.92 |
Dec 23 2021 |
4212 |
376.77 |
Dec 16 2021 |
832 |
330.34 |
Dec 16 2021 |
3672 |
407.92 |
Dec 16 2021 |
4212 |
376.77 |
Dec 09 2021 |
832 |
330.34 |
Dec 09 2021 |
3672 |
407.92 |
Dec 09 2021 |
4212 |
376.77 |
Dec 02 2021 |
832 |
330.34 |
Dec 02 2021 |
3673 |
407.92 |
Dec 02 2021 |
4212 |
376.77 |
Nov 25 2021 |
832 |
330.34 |
Nov 25 2021 |
3673 |
407.92 |
Nov 25 2021 |
4212 |
376.77 |
Nov 18 2021 |
832 |
330.34 |
Nov 18 2021 |
3673 |
407.92 |
Nov 18 2021 |
4212 |
376.77 |
Nov 11 2021 |
833 |
330.34 |
Nov 11 2021 |
3673 |
407.92 |
Nov 11 2021 |
4212 |
376.77 |
Nov 04 2021 |
836 |
330.34 |
Nov 04 2021 |
3673 |
407.92 |
Nov 04 2021 |
4221 |
376.77 |
Oct 28 2021 |
836 |
330.34 |
Oct 28 2021 |
3673 |
407.92 |
Oct 28 2021 |
4221 |
376.77 |
Oct 21 2021 |
836 |
330.34 |
Oct 21 2021 |
3673 |
407.92 |
Oct 21 2021 |
4221 |
376.77 |
Oct 14 2021 |
836 |
330.34 |
Oct 14 2021 |
3673 |
407.92 |
Oct 14 2021 |
4227 |
376.77 |
Oct 07 2021 |
836 |
330.34 |
Oct 07 2021 |
3677 |
407.92 |
Oct 07 2021 |
4227 |
376.77 |
Sep 30 2021 |
826 |
330.34 |
Sep 30 2021 |
3630 |
407.92 |
Sep 30 2021 |
4193 |
376.77 |
Sep 23 2021 |
822 |
330.34 |
Sep 23 2021 |
3525 |
407.92 |
Sep 23 2021 |
4089 |
376.77 |
Sep 16 2021 |
809 |
330.34 |
Sep 16 2021 |
3482 |
407.92 |
Sep 16 2021 |
4008 |
376.77 |
Sep 09 2021 |
801 |
330.34 |
Sep 09 2021 |
3467 |
407.92 |
Sep 09 2021 |
4006 |
376.77 |
Sep 02 2021 |
823 |
330.34 |
Sep 02 2021 |
3324 |
407.92 |
Sep 02 2021 |
3867 |
376.77 |
Aug 26 2021 |
799 |
332.17 |
Aug 26 2021 |
3136 |
398.78 |
Aug 26 2021 |
2563 |
336.37 |
Aug 19 2021 |
791 |
332.17 |
Aug 19 2021 |
2975 |
398.78 |
Aug 19 2021 |
2420 |
336.37 |
Aug 12 2021 |
777 |
332.17 |
Aug 12 2021 |
2958 |
398.78 |
Aug 12 2021 |
2382 |
336.37 |
Aug 05 2021 |
741 |
332.17 |
Aug 05 2021 |
2936 |
398.78 |
Aug 05 2021 |
2283 |
336.37 |
Jul 29 2021 |
704 |
332.17 |
Jul 29 2021 |
2926 |
398.78 |
Jul 29 2021 |
2223 |
336.37 |
Jul 22 2021 |
617 |
332.17 |
Jul 22 2021 |
2808 |
398.78 |
Jul 22 2021 |
2036 |
336.37 |
Jul 15 2021 |
636 |
332.17 |
Jul 15 2021 |
2802 |
398.78 |
Jul 15 2021 |
1977 |
336.37 |
Jul 08 2021 |
610 |
332.17 |
Jul 08 2021 |
2833 |
398.78 |
Jul 08 2021 |
1924 |
336.37 |
Jul 01 2021 |
608 |
332.17 |
Jul 01 2021 |
2830 |
398.78 |
Jul 01 2021 |
1878 |
336.37 |
Jun 24 2021 |
592 |
332.17 |
Jun 24 2021 |
2853 |
398.78 |
Jun 24 2021 |
1794 |
336.37 |
Jun 17 2021 |
539 |
332.17 |
Jun 17 2021 |
2747 |
398.78 |
Jun 17 2021 |
1599 |
336.37 |
Jun 10 2021 |
509 |
332.17 |
Jun 10 2021 |
2665 |
398.78 |
Jun 10 2021 |
1393 |
336.37 |
Jun 03 2021 |
1329 |
336.37 |
May 27 2021 |
617 |
353.34 |
May 27 2021 |
2801 |
414.27 |
May 27 2021 |
1486 |
336.37 |
May 07 2021 |
1833 |
336.37 |
Feb 26 2021 |
2057 |
438.79 |
Feb 26 2021 |
3188 |
438.79 |
Feb 19 2021 |
2177 |
438.79 |
Feb 19 2021 |
3573 |
438.79 |
Feb 12 2021 |
183 |
330.34 |
Feb 12 2021 |
1177 |
394.97 |
Feb 12 2021 |
142 |
309.29 |
Feb 12 2021 |
892 |
362.5 |
Feb 05 2021 |
1233 |
394.97 |
Feb 05 2021 |
146 |
309.29 |
Feb 05 2021 |
183 |
330.34 |
Feb 05 2021 |
932 |
362.5 |
Jan 29 2021 |
1607 |
407.92 |
Jan 29 2021 |
146 |
309.29 |
Jan 29 2021 |
182 |
330.34 |
Jan 29 2021 |
1365 |
376.77 |
Jan 22 2021 |
203 |
330.34 |
Jan 22 2021 |
146 |
309.29 |
Jan 22 2021 |
1647 |
407.92 |
Jan 22 2021 |
1386 |
376.77 |
Jan 15 2021 |
146 |
309.29 |
Jan 15 2021 |
1681 |
407.92 |
Jan 15 2021 |
203 |
330.34 |
Jan 15 2021 |
1414 |
376.77 |
Jan 08 2021 |
146 |
309.29 |
Jan 08 2021 |
1681 |
407.92 |
Jan 08 2021 |
203 |
330.34 |
Jan 08 2021 |
1413 |
376.77 |
Jan 01 2021 |
1676 |
407.92 |
Jan 01 2021 |
146 |
309.29 |
Jan 01 2021 |
203 |
330.34 |
Jan 01 2021 |
1402 |
376.77 |
Dec 25 2020 |
203 |
330.34 |
Dec 25 2020 |
146 |
309.29 |
Dec 25 2020 |
1676 |
407.92 |
Dec 25 2020 |
1402 |
376.77 |
Dec 18 2020 |
1676 |
407.92 |
Dec 18 2020 |
142 |
309.29 |
Dec 18 2020 |
203 |
330.34 |
Dec 18 2020 |
1402 |
376.77 |
Dec 11 2020 |
142 |
309.29 |
Dec 11 2020 |
1676 |
407.92 |
Dec 11 2020 |
203 |
330.34 |
Dec 11 2020 |
1402 |
376.77 |
Dec 04 2020 |
1663 |
407.92 |
Dec 04 2020 |
142 |
309.29 |
Dec 04 2020 |
203 |
330.34 |
Dec 04 2020 |
1396 |
376.77 |
Nov 27 2020 |
1663 |
407.92 |
Nov 27 2020 |
142 |
309.29 |
Nov 27 2020 |
203 |
330.34 |
Nov 27 2020 |
1396 |
376.77 |
Nov 20 2020 |
1663 |
407.92 |
Nov 20 2020 |
142 |
309.29 |
Nov 20 2020 |
203 |
330.34 |
Nov 20 2020 |
1396 |
376.77 |
Nov 13 2020 |
142 |
309.29 |
Nov 13 2020 |
1663 |
407.92 |
Nov 13 2020 |
203 |
330.34 |
Nov 13 2020 |
1396 |
376.77 |
Nov 06 2020 |
203 |
330.34 |
Nov 06 2020 |
1663 |
407.92 |
Nov 06 2020 |
142 |
309.29 |
Nov 06 2020 |
1417 |
376.77 |
Oct 30 2020 |
142 |
309.29 |
Oct 30 2020 |
1658 |
407.92 |
Oct 30 2020 |
202 |
330.34 |
Oct 30 2020 |
1378 |
376.77 |
Oct 23 2020 |
1658 |
407.92 |
Oct 23 2020 |
143 |
309.29 |
Oct 23 2020 |
198 |
330.34 |
Oct 23 2020 |
1367 |
376.77 |
Oct 16 2020 |
198 |
330.34 |
Oct 16 2020 |
1641 |
407.92 |
Oct 16 2020 |
139 |
309.29 |
Oct 16 2020 |
1369 |
376.77 |
Oct 09 2020 |
1625 |
407.92 |
Oct 09 2020 |
139 |
309.29 |
Oct 09 2020 |
198 |
330.34 |
Oct 09 2020 |
1359 |
376.77 |
Oct 02 2020 |
164 |
330.34 |
Oct 02 2020 |
1506 |
407.92 |
Oct 02 2020 |
147 |
309.29 |
Oct 02 2020 |
1238 |
376.77 |
Sep 25 2020 |
146 |
330.34 |
Sep 25 2020 |
1534 |
407.92 |
Sep 25 2020 |
133 |
309.29 |
Sep 25 2020 |
1254 |
376.77 |
Sep 18 2020 |
1540 |
407.92 |
Sep 18 2020 |
134 |
309.29 |
Sep 18 2020 |
146 |
330.34 |
Sep 18 2020 |
1258 |
376.77 |
Sep 11 2020 |
134 |
309.29 |
Sep 11 2020 |
1156 |
392.49 |
Sep 11 2020 |
125 |
330.34 |
Sep 11 2020 |
780 |
361.26 |
Sep 04 2020 |
1251 |
392.49 |
Sep 04 2020 |
139 |
309.29 |
Sep 04 2020 |
183 |
330.34 |
Sep 04 2020 |
936 |
361.26 |
Aug 28 2020 |
220 |
332.17 |
Aug 28 2020 |
1253 |
385.44 |
Aug 28 2020 |
280 |
324.59 |
Aug 28 2020 |
512 |
336.37 |
Aug 21 2020 |
287 |
324.59 |
Aug 21 2020 |
1331 |
385.44 |
Aug 21 2020 |
239 |
332.17 |
Aug 21 2020 |
568 |
336.37 |
Aug 14 2020 |
331 |
324.59 |
Aug 14 2020 |
1352 |
385.44 |
Aug 14 2020 |
239 |
332.17 |
Aug 14 2020 |
563 |
336.37 |
Aug 07 2020 |
256 |
332.17 |
Aug 07 2020 |
358 |
324.59 |
Aug 07 2020 |
1454 |
385.44 |
Aug 07 2020 |
599 |
336.37 |
Jul 31 2020 |
1567 |
385.44 |
Jul 31 2020 |
371 |
324.59 |
Jul 31 2020 |
264 |
332.17 |
Jul 31 2020 |
622 |
336.37 |
Jul 24 2020 |
1701 |
385.44 |
Jul 24 2020 |
372 |
324.59 |
Jul 24 2020 |
273 |
332.17 |
Jul 24 2020 |
686 |
336.37 |
Jul 17 2020 |
379 |
324.59 |
Jul 17 2020 |
1859 |
385.44 |
Jul 17 2020 |
317 |
332.17 |
Jul 17 2020 |
728 |
336.37 |
Jul 10 2020 |
332 |
332.17 |
Jul 10 2020 |
2030 |
385.44 |
Jul 10 2020 |
416 |
324.59 |
Jul 10 2020 |
769 |
336.37 |
Jul 03 2020 |
2050 |
385.44 |
Jul 03 2020 |
437 |
324.59 |
Jul 03 2020 |
336 |
332.17 |
Jul 03 2020 |
767 |
336.37 |
Jun 26 2020 |
499 |
324.59 |
Jun 26 2020 |
2254 |
385.44 |
Jun 26 2020 |
385 |
332.17 |
Jun 26 2020 |
867 |
336.37 |
Jun 19 2020 |
523 |
324.59 |
Jun 19 2020 |
2350 |
385.44 |
Jun 19 2020 |
406 |
332.17 |
Jun 19 2020 |
930 |
336.37 |
Jun 12 2020 |
2416 |
385.44 |
Jun 12 2020 |
543 |
324.59 |
Jun 12 2020 |
416 |
332.17 |
Jun 12 2020 |
949 |
336.37 |
Jun 05 2020 |
2523 |
385.44 |
Jun 05 2020 |
552 |
324.59 |
Jun 05 2020 |
426 |
332.17 |
Jun 05 2020 |
1006 |
336.37 |
May 29 2020 |
557 |
324.59 |
May 29 2020 |
3957 |
408.14 |
May 29 2020 |
937 |
353.34 |
May 29 2020 |
1072 |
336.37 |
May 22 2020 |
989 |
353.34 |
May 22 2020 |
4131 |
408.14 |
May 22 2020 |
574 |
324.59 |
May 22 2020 |
1140 |
336.37 |
May 15 2020 |
633 |
324.59 |
May 15 2020 |
4237 |
408.14 |
May 15 2020 |
1047 |
353.34 |
May 15 2020 |
1189 |
336.37 |
May 08 2020 |
4344 |
408.14 |
May 08 2020 |
631 |
324.59 |
May 08 2020 |
1083 |
353.34 |
May 08 2020 |
1212 |
336.37 |
May 01 2020 |
1175 |
353.34 |
May 01 2020 |
4585 |
408.14 |
May 01 2020 |
739 |
324.59 |
May 01 2020 |
1305 |
336.37 |
Apr 24 2020 |
4681 |
407.39 |
Apr 24 2020 |
746 |
324.59 |
Apr 24 2020 |
1235 |
353.34 |
Apr 24 2020 |
1364 |
336.37 |
Apr 17 2020 |
1339 |
353.34 |
Apr 17 2020 |
4696 |
407.39 |
Apr 17 2020 |
746 |
324.59 |
Apr 17 2020 |
1431 |
336.37 |
Apr 10 2020 |
844 |
336.88 |
Apr 10 2020 |
3820 |
394.43 |
Apr 10 2020 |
762 |
324.59 |
Apr 10 2020 |
1467 |
336.37 |
Apr 03 2020 |
690 |
314.67 |
Apr 03 2020 |
2981 |
380.33 |
Apr 03 2020 |
493 |
318.04 |
Apr 03 2020 |
1533 |
336.37 |
Mar 27 2020 |
785 |
320.6 |
Mar 27 2020 |
2767 |
375.98 |
Mar 27 2020 |
521 |
318.04 |
Mar 27 2020 |
1611 |
336.37 |
Mar 20 2020 |
795 |
320.6 |
Mar 20 2020 |
2805 |
375.98 |
Mar 20 2020 |
555 |
318.04 |
Mar 20 2020 |
1638 |
336.37 |
Mar 13 2020 |
597 |
318.04 |
Mar 13 2020 |
788 |
320.6 |
Mar 13 2020 |
2815 |
375.98 |
Mar 13 2020 |
1684 |
336.37 |
Mar 06 2020 |
2852 |
375.98 |
Mar 06 2020 |
806 |
320.6 |
Mar 06 2020 |
603 |
318.04 |
Mar 06 2020 |
1702 |
336.37 |
Feb 28 2020 |
2836 |
375.98 |
Feb 28 2020 |
907 |
324.6 |
Feb 28 2020 |
624 |
318.04 |
Feb 28 2020 |
1726 |
336.37 |
Feb 21 2020 |
685 |
321.03 |
Feb 21 2020 |
1011 |
330.85 |
Feb 21 2020 |
3613 |
388.04 |
Feb 21 2020 |
2255 |
347.69 |
Feb 14 2020 |
3625 |
388.04 |
Feb 14 2020 |
1016 |
330.85 |
Feb 14 2020 |
688 |
321.03 |
Feb 14 2020 |
2263 |
347.69 |
Feb 07 2020 |
1024 |
330.85 |
Feb 07 2020 |
3605 |
388.04 |
Feb 07 2020 |
688 |
321.03 |
Feb 07 2020 |
2259 |
347.69 |
Jan 31 2020 |
1026 |
330.85 |
Jan 31 2020 |
3627 |
388.04 |
Jan 31 2020 |
693 |
321.03 |
Jan 31 2020 |
2266 |
347.69 |
Jan 24 2020 |
693 |
321.03 |
Jan 24 2020 |
1025 |
330.85 |
Jan 24 2020 |
3634 |
388.04 |
Jan 24 2020 |
2268 |
347.69 |
Jan 17 2020 |
1025 |
330.85 |
Jan 17 2020 |
3617 |
388.04 |
Jan 17 2020 |
694 |
321.03 |
Jan 17 2020 |
2260 |
347.69 |
Jan 10 2020 |
3613 |
388.04 |
Jan 10 2020 |
1025 |
330.85 |
Jan 10 2020 |
694 |
321.03 |
Jan 10 2020 |
2264 |
347.69 |
Jan 03 2020 |
1025 |
330.85 |
Jan 03 2020 |
3615 |
388.04 |
Jan 03 2020 |
695 |
321.03 |
Jan 03 2020 |
2266 |
347.69 |
Dec 27 2019 |
1025 |
330.85 |
Dec 27 2019 |
3614 |
388.04 |
Dec 27 2019 |
695 |
321.03 |
Dec 27 2019 |
2267 |
347.69 |
Dec 20 2019 |
3614 |
388.04 |
Dec 20 2019 |
1025 |
330.85 |
Dec 20 2019 |
695 |
321.03 |
Dec 20 2019 |
2267 |
347.69 |
Dec 13 2019 |
1025 |
330.85 |
Dec 13 2019 |
3614 |
388.04 |
Dec 13 2019 |
695 |
321.03 |
Dec 13 2019 |
2267 |
347.69 |
Dec 06 2019 |
695 |
321.03 |
Dec 06 2019 |
3612 |
388.04 |
Dec 06 2019 |
1025 |
330.85 |
Dec 06 2019 |
2267 |
347.69 |
Nov 29 2019 |
3610 |
388.04 |
Nov 29 2019 |
1025 |
330.85 |
Nov 29 2019 |
695 |
321.03 |
Nov 29 2019 |
2271 |
347.69 |
Nov 22 2019 |
1025 |
330.85 |
Nov 22 2019 |
3610 |
388.04 |
Nov 22 2019 |
695 |
321.03 |
Nov 22 2019 |
2271 |
347.69 |
Nov 15 2019 |
695 |
321.03 |
Nov 15 2019 |
1025 |
330.85 |
Nov 15 2019 |
3610 |
388.04 |
Nov 15 2019 |
2271 |
347.69 |
Nov 08 2019 |
3610 |
388.04 |
Nov 08 2019 |
1025 |
330.85 |
Nov 08 2019 |
695 |
321.03 |
Nov 08 2019 |
2268 |
347.69 |
Nov 01 2019 |
683 |
321.03 |
Nov 01 2019 |
3611 |
388.04 |
Nov 01 2019 |
1025 |
330.85 |
Nov 01 2019 |
2239 |
347.69 |
Oct 25 2019 |
683 |
321.03 |
Oct 25 2019 |
3617 |
388.04 |
Oct 25 2019 |
1026 |
330.85 |
Oct 25 2019 |
2239 |
347.69 |
Oct 18 2019 |
1026 |
330.85 |
Oct 18 2019 |
3617 |
388.04 |
Oct 18 2019 |
683 |
321.03 |
Oct 18 2019 |
2241 |
347.69 |
Oct 11 2019 |
1027 |
330.85 |
Oct 11 2019 |
3617 |
388.04 |
Oct 11 2019 |
683 |
321.03 |
Oct 11 2019 |
2237 |
347.69 |
Oct 04 2019 |
3622 |
388.04 |
Oct 04 2019 |
1027 |
330.85 |
Oct 04 2019 |
682 |
321.03 |
Oct 04 2019 |
2236 |
347.69 |
Sep 27 2019 |
682 |
321.03 |
Sep 27 2019 |
3613 |
388.04 |
Sep 27 2019 |
1027 |
330.85 |
Sep 27 2019 |
2247 |
347.69 |
Sep 20 2019 |
3620 |
388.04 |
Sep 20 2019 |
1037 |
330.85 |
Sep 20 2019 |
682 |
321.03 |
Sep 20 2019 |
2244 |
347.69 |
Sep 13 2019 |
3612 |
388.04 |
Sep 13 2019 |
1042 |
330.85 |
Sep 13 2019 |
689 |
321.03 |
Sep 13 2019 |
2235 |
347.69 |
Sep 06 2019 |
687 |
321.03 |
Sep 06 2019 |
1043 |
330.85 |
Sep 06 2019 |
3619 |
388.04 |
Sep 06 2019 |
2256 |
347.69 |
Aug 30 2019 |
4277 |
396.98 |
Aug 30 2019 |
1078 |
331.85 |
Aug 30 2019 |
770 |
324.27 |
Aug 30 2019 |
2805 |
355.64 |
Aug 23 2019 |
1086 |
331.85 |
Aug 23 2019 |
4323 |
396.98 |
Aug 23 2019 |
749 |
324.27 |
Aug 23 2019 |
2823 |
355.64 |
Aug 16 2019 |
4373 |
396.98 |
Aug 16 2019 |
1130 |
331.85 |
Aug 16 2019 |
770 |
324.27 |
Aug 16 2019 |
2850 |
355.64 |
Aug 09 2019 |
793 |
324.27 |
Aug 09 2019 |
4380 |
396.98 |
Aug 09 2019 |
1129 |
331.85 |
Aug 09 2019 |
2877 |
355.64 |
Aug 02 2019 |
1122 |
331.85 |
Aug 02 2019 |
4413 |
396.98 |
Aug 02 2019 |
803 |
324.27 |
Aug 02 2019 |
2891 |
355.64 |
Jul 26 2019 |
4462 |
396.98 |
Jul 26 2019 |
1128 |
331.85 |
Jul 26 2019 |
830 |
324.27 |
Jul 26 2019 |
2928 |
355.64 |
Jul 19 2019 |
4489 |
396.98 |
Jul 19 2019 |
1140 |
331.85 |
Jul 19 2019 |
854 |
324.27 |
Jul 19 2019 |
2960 |
355.64 |
Jul 12 2019 |
4658 |
396.98 |
Jul 12 2019 |
1148 |
331.85 |
Jul 12 2019 |
863 |
324.27 |
Jul 12 2019 |
3087 |
355.64 |
Jul 05 2019 |
4834 |
396.98 |
Jul 05 2019 |
1153 |
331.85 |
Jul 05 2019 |
991 |
324.27 |
Jul 05 2019 |
3257 |
355.64 |
Jun 28 2019 |
4909 |
396.98 |
Jun 28 2019 |
1158 |
331.85 |
Jun 28 2019 |
999 |
324.27 |
Jun 28 2019 |
3306 |
355.64 |
Jun 21 2019 |
1010 |
324.27 |
Jun 21 2019 |
4912 |
396.98 |
Jun 21 2019 |
1148 |
331.85 |
Jun 21 2019 |
3275 |
355.64 |
Jun 14 2019 |
4984 |
396.98 |
Jun 14 2019 |
1129 |
331.85 |
Jun 14 2019 |
1018 |
324.27 |
Jun 14 2019 |
3299 |
355.64 |
Jun 07 2019 |
5091 |
396.98 |
Jun 07 2019 |
1164 |
331.85 |
Jun 07 2019 |
1026 |
324.27 |
Jun 07 2019 |
3338 |
355.64 |
May 31 2019 |
908 |
319.84 |
May 31 2019 |
5082 |
396.98 |
May 31 2019 |
1191 |
331.85 |
May 31 2019 |
1424 |
319.35 |
May 24 2019 |
3967 |
381.39 |
May 24 2019 |
1181 |
331.85 |
May 24 2019 |
918 |
319.84 |
May 24 2019 |
1469 |
319.35 |
May 17 2019 |
919 |
319.84 |
May 17 2019 |
4018 |
381.39 |
May 17 2019 |
1198 |
331.85 |
May 17 2019 |
1508 |
319.35 |
May 10 2019 |
924 |
319.84 |
May 10 2019 |
1198 |
331.85 |
May 10 2019 |
4048 |
382.1 |
May 10 2019 |
1503 |
319.35 |
May 03 2019 |
4058 |
382.1 |
May 03 2019 |
1197 |
331.85 |
May 03 2019 |
942 |
319.84 |
May 03 2019 |
1518 |
319.35 |
Apr 26 2019 |
4098 |
382.1 |
Apr 26 2019 |
1189 |
331.85 |
Apr 26 2019 |
955 |
319.84 |
Apr 26 2019 |
1221 |
309.8 |
Apr 19 2019 |
4167 |
382.1 |
Apr 19 2019 |
1191 |
331.85 |
Apr 19 2019 |
893 |
319.84 |
Apr 19 2019 |
1197 |
309.8 |
Apr 18 2019 |
897 |
319.84 |
Apr 18 2019 |
4179 |
382.1 |
Apr 18 2019 |
1192 |
331.85 |
Apr 12 2019 |
4251 |
382.1 |
Apr 12 2019 |
1200 |
331.85 |
Apr 12 2019 |
1316 |
334.59 |
Apr 12 2019 |
1329 |
314.33 |
Apr 05 2019 |
4994 |
392.64 |
Apr 05 2019 |
1372 |
341.1 |
Apr 05 2019 |
2507 |
363.77 |
Apr 05 2019 |
2124 |
335.77 |
Mar 29 2019 |
6116 |
406.65 |
Mar 29 2019 |
1363 |
342.01 |
Mar 29 2019 |
2689 |
367.17 |
Mar 29 2019 |
2422 |
341.49 |
Mar 22 2019 |
2983 |
372.46 |
Mar 22 2019 |
5583 |
400.63 |
Mar 22 2019 |
1256 |
335.63 |
Mar 22 2019 |
2620 |
344.99 |
Mar 15 2019 |
1251 |
333.09 |
Mar 15 2019 |
5575 |
400.63 |
Mar 15 2019 |
3016 |
371.86 |
Mar 15 2019 |
2644 |
344.99 |
Mar 08 2019 |
912 |
319.71 |
Mar 08 2019 |
5527 |
400.63 |
Mar 08 2019 |
4597 |
393.76 |
Mar 08 2019 |
4413 |
369.98 |
Mar 01 2019 |
5551 |
400.63 |
Mar 01 2019 |
929 |
319.71 |
Mar 01 2019 |
6336 |
413.63 |
Mar 01 2019 |
4433 |
369.98 |
Feb 22 2019 |
6340 |
413.63 |
Feb 22 2019 |
5566 |
400.63 |
Feb 22 2019 |
929 |
319.71 |
Feb 22 2019 |
4449 |
369.98 |
Feb 15 2019 |
4610 |
388.78 |
Feb 15 2019 |
1352 |
339.27 |
Feb 15 2019 |
4084 |
386.58 |
Feb 15 2019 |
4456 |
369.98 |
Feb 08 2019 |
4594 |
388.78 |
Feb 08 2019 |
1412 |
339.27 |
Feb 08 2019 |
4072 |
386.58 |
Feb 08 2019 |
4445 |
369.98 |
Feb 01 2019 |
1413 |
339.27 |
Feb 01 2019 |
4602 |
388.78 |
Feb 01 2019 |
4084 |
386.58 |
Feb 01 2019 |
4458 |
369.98 |
Jan 25 2019 |
1413 |
339.27 |
Jan 25 2019 |
4602 |
388.78 |
Jan 25 2019 |
4088 |
386.58 |
Jan 25 2019 |
4470 |
369.98 |
Jan 18 2019 |
1414 |
339.27 |
Jan 18 2019 |
4608 |
388.78 |
Jan 18 2019 |
4108 |
386.58 |
Jan 18 2019 |
4485 |
369.98 |
Jan 11 2019 |
4607 |
388.78 |
Jan 11 2019 |
1414 |
339.27 |
Jan 11 2019 |
4108 |
386.58 |
Jan 11 2019 |
4480 |
369.98 |
Jan 04 2019 |
4109 |
386.58 |
Jan 04 2019 |
4613 |
388.78 |
Jan 04 2019 |
1414 |
339.27 |
Jan 04 2019 |
4489 |
369.98 |
Dec 28 2018 |
1415 |
339.27 |
Dec 28 2018 |
4613 |
388.78 |
Dec 28 2018 |
4109 |
386.58 |
Dec 28 2018 |
4489 |
369.98 |
Dec 21 2018 |
1415 |
339.27 |
Dec 21 2018 |
4613 |
388.78 |
Dec 21 2018 |
4109 |
386.58 |
Dec 21 2018 |
4489 |
369.98 |
Dec 14 2018 |
4109 |
386.58 |
Dec 14 2018 |
1415 |
339.27 |
Dec 14 2018 |
4613 |
388.78 |
Dec 14 2018 |
4489 |
369.98 |
Dec 07 2018 |
4612 |
388.78 |
Dec 07 2018 |
1411 |
339.27 |
Dec 07 2018 |
4109 |
386.58 |
Dec 07 2018 |
4485 |
369.98 |
Nov 30 2018 |
4109 |
386.58 |
Nov 30 2018 |
4612 |
388.78 |
Nov 30 2018 |
1411 |
339.27 |
Nov 30 2018 |
4485 |
369.98 |
Nov 23 2018 |
4109 |
386.58 |
Nov 23 2018 |
4612 |
388.78 |
Nov 23 2018 |
1411 |
339.27 |
Nov 23 2018 |
4485 |
369.98 |
Nov 16 2018 |
4612 |
388.78 |
Nov 16 2018 |
1411 |
339.27 |
Nov 16 2018 |
4109 |
386.58 |
Nov 16 2018 |
4485 |
369.98 |
Nov 09 2018 |
1411 |
339.27 |
Nov 09 2018 |
4612 |
388.78 |
Nov 09 2018 |
4109 |
386.58 |
Nov 09 2018 |
4485 |
369.98 |
Nov 02 2018 |
4612 |
388.78 |
Nov 02 2018 |
1411 |
339.27 |
Nov 02 2018 |
4109 |
386.58 |
Nov 02 2018 |
4475 |
369.98 |
Oct 26 2018 |
4107 |
386.58 |
Oct 26 2018 |
1411 |
339.27 |
Oct 26 2018 |
4612 |
388.78 |
Oct 26 2018 |
4476 |
369.98 |
Oct 19 2018 |
1411 |
339.27 |
Oct 19 2018 |
4612 |
388.78 |
Oct 19 2018 |
4113 |
386.58 |
Oct 19 2018 |
4482 |
369.98 |
Oct 12 2018 |
4617 |
388.78 |
Oct 12 2018 |
1412 |
339.27 |
Oct 12 2018 |
4101 |
386.58 |
Oct 12 2018 |
4469 |
369.98 |
Oct 05 2018 |
4123 |
386.58 |
Oct 05 2018 |
4611 |
388.78 |
Oct 05 2018 |
1412 |
339.27 |
Oct 05 2018 |
4503 |
369.98 |
Sep 28 2018 |
1414 |
339.27 |
Sep 28 2018 |
4619 |
388.78 |
Sep 28 2018 |
4023 |
386.58 |
Sep 28 2018 |
4429 |
369.98 |
Sep 21 2018 |
1402 |
339.27 |
Sep 21 2018 |
4605 |
388.78 |
Sep 21 2018 |
4011 |
386.58 |
Sep 21 2018 |
4424 |
369.98 |
Sep 14 2018 |
4629 |
388.78 |
Sep 14 2018 |
1418 |
339.27 |
Sep 14 2018 |
4012 |
386.58 |
Sep 14 2018 |
4443 |
369.98 |
Sep 07 2018 |
1423 |
339.27 |
Sep 07 2018 |
4075 |
386.58 |
Sep 07 2018 |
4689 |
388.78 |
Sep 07 2018 |
4508 |
369.98 |
Aug 31 2018 |
4095 |
386.58 |
Aug 31 2018 |
4728 |
388.78 |
Aug 31 2018 |
1498 |
339.27 |
Aug 31 2018 |
4558 |
369.98 |
Aug 24 2018 |
4068 |
386.58 |
Aug 24 2018 |
4674 |
388.78 |
Aug 24 2018 |
1488 |
339.27 |
Aug 24 2018 |
4539 |
369.98 |
Aug 17 2018 |
4740 |
388.78 |
Aug 17 2018 |
4061 |
386.58 |
Aug 17 2018 |
1485 |
339.27 |
Aug 17 2018 |
4551 |
369.98 |
Aug 10 2018 |
4736 |
388.78 |
Aug 10 2018 |
1483 |
339.27 |
Aug 10 2018 |
4119 |
386.58 |
Aug 10 2018 |
4632 |
369.98 |
Aug 03 2018 |
1485 |
339.27 |
Aug 03 2018 |
4786 |
388.78 |
Aug 03 2018 |
4206 |
386.58 |
Aug 03 2018 |
4719 |
369.98 |
Jul 27 2018 |
1506 |
339.27 |
Jul 27 2018 |
4796 |
388.78 |
Jul 27 2018 |
4222 |
386.58 |
Jul 27 2018 |
4740 |
369.98 |
Jul 20 2018 |
4889 |
388.78 |
Jul 20 2018 |
1512 |
339.27 |
Jul 20 2018 |
4213 |
386.58 |
Jul 20 2018 |
4827 |
369.98 |
Jul 13 2018 |
4330 |
386.58 |
Jul 13 2018 |
1524 |
339.27 |
Jul 13 2018 |
4745 |
388.78 |
Jul 13 2018 |
4706 |
369.98 |
Jul 06 2018 |
4637 |
388.78 |
Jul 06 2018 |
4141 |
386.58 |
Jul 06 2018 |
1508 |
339.27 |
Jul 06 2018 |
4464 |
369.98 |
Jun 29 2018 |
4157 |
386.58 |
Jun 29 2018 |
1500 |
339.27 |
Jun 29 2018 |
4678 |
388.78 |
Jun 29 2018 |
4501 |
369.98 |
Jun 22 2018 |
1552 |
339.27 |
Jun 22 2018 |
4851 |
388.78 |
Jun 22 2018 |
4275 |
386.58 |
Jun 22 2018 |
4669 |
369.98 |
Jun 15 2018 |
1554 |
339.27 |
Jun 15 2018 |
4306 |
386.58 |
Jun 15 2018 |
4875 |
388.78 |
Jun 15 2018 |
4699 |
369.98 |
Jun 08 2018 |
4956 |
388.78 |
Jun 08 2018 |
1596 |
339.27 |
Jun 08 2018 |
6342 |
409.33 |
Jun 08 2018 |
5066 |
373.24 |
Jun 01 2018 |
6604 |
409.33 |
Jun 01 2018 |
4994 |
388.78 |
Jun 01 2018 |
1592 |
339.27 |
Jun 01 2018 |
5319 |
373.24 |
May 25 2018 |
1594 |
339.27 |
May 25 2018 |
5902 |
398.12 |
May 25 2018 |
6638 |
409.33 |
May 25 2018 |
5137 |
370.5 |
May 18 2018 |
6715 |
409.33 |
May 18 2018 |
5508 |
393.21 |
May 18 2018 |
1599 |
339.27 |
May 18 2018 |
5110 |
370.5 |
May 11 2018 |
1578 |
339.27 |
May 11 2018 |
5447 |
393.21 |
May 11 2018 |
6737 |
409.33 |
May 11 2018 |
5176 |
370.5 |
May 04 2018 |
5603 |
393.21 |
May 04 2018 |
6871 |
409.33 |
May 04 2018 |
1590 |
339.27 |
May 04 2018 |
5268 |
370.5 |
Apr 27 2018 |
1637 |
339.27 |
Apr 27 2018 |
5599 |
393.21 |
Apr 27 2018 |
6863 |
409.33 |
Apr 27 2018 |
5276 |
370.5 |
Apr 20 2018 |
5644 |
393.21 |
Apr 20 2018 |
1635 |
339.27 |
Apr 20 2018 |
6850 |
409.33 |
Apr 20 2018 |
5298 |
370.5 |
Apr 13 2018 |
5662 |
393.21 |
Apr 13 2018 |
6818 |
409.33 |
Apr 13 2018 |
1604 |
339.27 |
Apr 13 2018 |
5275 |
370.5 |
Apr 06 2018 |
5660 |
393.21 |
Apr 06 2018 |
1849 |
347.44 |
Apr 06 2018 |
8165 |
421.36 |
Apr 06 2018 |
6958 |
386.34 |
Mar 30 2018 |
1838 |
347.44 |
Mar 30 2018 |
5735 |
393.21 |
Mar 30 2018 |
8399 |
421.36 |
Mar 30 2018 |
7080 |
386.34 |
Mar 23 2018 |
2971 |
378.39 |
Mar 23 2018 |
8923 |
425.5 |
Mar 23 2018 |
6378 |
400.49 |
Mar 23 2018 |
9666 |
406.46 |
Mar 16 2018 |
8857 |
425.5 |
Mar 16 2018 |
2965 |
378.39 |
Mar 16 2018 |
6382 |
400.49 |
Mar 16 2018 |
9657 |
406.46 |
Jan 27 2016 |
3713 |
334.72 |
Jan 27 2016 |
6396 |
334.72 |
Jan 20 2016 |
3715 |
334.72 |
Jan 20 2016 |
6399 |
334.72 |
Jan 13 2016 |
3718 |
334.72 |
Jan 13 2016 |
6411 |
334.72 |
Jan 06 2016 |
3718 |
334.72 |
Jan 06 2016 |
6415 |
334.72 |
Dec 30 2015 |
3718 |
334.72 |
Dec 30 2015 |
6414 |
334.72 |
Dec 23 2015 |
3718 |
334.72 |
Dec 23 2015 |
6414 |
334.72 |
Dec 16 2015 |
3718 |
334.72 |
Dec 16 2015 |
6414 |
334.72 |
Dec 09 2015 |
3718 |
334.72 |
Dec 09 2015 |
6415 |
334.72 |
Dec 02 2015 |
3718 |
334.72 |
Dec 02 2015 |
6416 |
334.72 |
Nov 25 2015 |
3718 |
334.72 |
Nov 25 2015 |
6416 |
334.72 |
Nov 18 2015 |
3718 |
334.72 |
Nov 18 2015 |
6416 |
334.72 |
Nov 11 2015 |
3712 |
334.72 |
Nov 11 2015 |
6416 |
334.72 |
Nov 04 2015 |
3712 |
334.72 |
Nov 04 2015 |
6416 |
334.72 |
Oct 28 2015 |
3712 |
334.72 |
Oct 28 2015 |
6406 |
334.72 |
Oct 21 2015 |
3711 |
334.72 |
Oct 21 2015 |
6411 |
334.72 |
Oct 14 2015 |
3713 |
334.72 |
Oct 14 2015 |
6412 |
334.72 |
Oct 07 2015 |
3712 |
334.72 |
Oct 07 2015 |
6410 |
334.72 |
Sep 30 2015 |
3718 |
334.72 |
Sep 30 2015 |
6421 |
334.72 |
Sep 23 2015 |
3738 |
334.72 |
Sep 23 2015 |
6438 |
334.72 |
Sep 16 2015 |
3711 |
334.72 |
Sep 16 2015 |
6432 |
334.72 |
Sep 09 2015 |
4880 |
367.32 |
Sep 09 2015 |
1209 |
271.84 |
Sep 09 2015 |
1360 |
288.07 |
Sep 09 2015 |
4242 |
308.79 |
Sep 02 2015 |
4813 |
367.32 |
Sep 02 2015 |
1197 |
271.84 |
Sep 02 2015 |
1377 |
288.07 |
Sep 02 2015 |
4220 |
308.79 |
Aug 26 2015 |
1412 |
288.07 |
Aug 26 2015 |
1221 |
271.84 |
Aug 26 2015 |
4957 |
367.32 |
Aug 26 2015 |
4298 |
308.79 |
Aug 19 2015 |
1215 |
271.84 |
Aug 19 2015 |
4916 |
367.32 |
Aug 19 2015 |
1454 |
288.07 |
Aug 19 2015 |
4373 |
308.79 |
Aug 12 2015 |
1233 |
271.84 |
Aug 12 2015 |
4948 |
367.32 |
Aug 12 2015 |
1416 |
288.07 |
Aug 12 2015 |
4384 |
308.79 |
Aug 05 2015 |
1233 |
271.84 |
Aug 05 2015 |
4964 |
367.32 |
Aug 05 2015 |
1435 |
288.07 |
Aug 05 2015 |
4398 |
308.79 |
Jul 29 2015 |
1431 |
288.07 |
Jul 29 2015 |
1266 |
271.84 |
Jul 29 2015 |
4914 |
367.32 |
Jul 29 2015 |
4442 |
308.79 |
Jul 22 2015 |
1251 |
271.84 |
Jul 22 2015 |
4917 |
367.32 |
Jul 22 2015 |
1435 |
288.07 |
Jul 22 2015 |
4425 |
308.79 |
Jul 15 2015 |
1289 |
271.84 |
Jul 15 2015 |
5042 |
367.32 |
Jul 15 2015 |
1530 |
288.07 |
Jul 15 2015 |
4527 |
308.79 |
Jul 08 2015 |
5107 |
367.32 |
Jul 08 2015 |
1318 |
271.84 |
Jul 08 2015 |
1542 |
288.07 |
Jul 08 2015 |
4602 |
308.79 |
Jul 01 2015 |
1349 |
271.84 |
Jul 01 2015 |
5155 |
367.32 |
Jul 01 2015 |
1568 |
288.07 |
Jul 01 2015 |
4648 |
308.79 |
Jun 24 2015 |
5143 |
367.32 |
Jun 24 2015 |
1389 |
271.84 |
Jun 24 2015 |
1600 |
288.07 |
Jun 24 2015 |
4709 |
308.79 |
Jun 17 2015 |
5155 |
367.32 |
Jun 17 2015 |
1388 |
271.84 |
Jun 17 2015 |
1595 |
288.07 |
Jun 17 2015 |
4801 |
308.79 |
Jun 10 2015 |
1622 |
288.07 |
Jun 10 2015 |
5147 |
367.32 |
Jun 10 2015 |
1408 |
271.84 |
Jun 10 2015 |
4759 |
308.79 |
Jun 03 2015 |
1408 |
271.84 |
Jun 03 2015 |
5136 |
367.32 |
Jun 03 2015 |
1712 |
288.07 |
Jun 03 2015 |
4839 |
308.79 |
May 27 2015 |
5104 |
367.32 |
May 27 2015 |
1428 |
271.84 |
May 27 2015 |
1720 |
288.07 |
May 27 2015 |
4828 |
308.79 |
May 20 2015 |
1763 |
288.07 |
May 20 2015 |
5088 |
367.32 |
May 20 2015 |
1463 |
271.84 |
May 20 2015 |
4866 |
308.79 |
May 13 2015 |
1467 |
271.84 |
May 13 2015 |
5120 |
367.32 |
May 13 2015 |
1782 |
288.07 |
May 13 2015 |
4887 |
308.79 |
May 06 2015 |
4824 |
367.32 |
May 06 2015 |
1709 |
288.07 |
May 06 2015 |
1353 |
271.84 |
May 06 2015 |
4750 |
308.79 |
Apr 29 2015 |
1408 |
271.84 |
Apr 29 2015 |
4973 |
367.32 |
Apr 29 2015 |
1788 |
288.07 |
Apr 29 2015 |
4840 |
308.79 |
Apr 22 2015 |
1811 |
288.07 |
Apr 22 2015 |
1425 |
271.84 |
Apr 22 2015 |
5038 |
367.32 |
Apr 22 2015 |
4871 |
308.79 |
Apr 15 2015 |
4993 |
367.32 |
Apr 15 2015 |
1426 |
271.84 |
Apr 15 2015 |
1851 |
288.07 |
Apr 15 2015 |
4930 |
308.79 |
Apr 08 2015 |
1872 |
288.07 |
Apr 08 2015 |
1452 |
271.84 |
Apr 08 2015 |
4995 |
367.32 |
Apr 08 2015 |
5001 |
308.79 |
Apr 01 2015 |
4972 |
367.32 |
Apr 01 2015 |
1494 |
271.84 |
Apr 01 2015 |
1925 |
288.07 |
Apr 01 2015 |
5073 |
308.79 |
Mar 25 2015 |
1459 |
271.84 |
Mar 25 2015 |
1863 |
288.07 |
Mar 25 2015 |
4976 |
367.32 |
Mar 25 2015 |
4952 |
308.79 |
Mar 18 2015 |
1489 |
271.84 |
Mar 18 2015 |
4834 |
367.32 |
Mar 18 2015 |
482 |
241.43 |
Mar 18 2015 |
4364 |
302.31 |
Mar 11 2015 |
506 |
241.43 |
Mar 11 2015 |
1504 |
271.84 |
Mar 11 2015 |
4985 |
367.32 |
Mar 11 2015 |
4577 |
302.31 |
Mar 04 2015 |
5051 |
367.32 |
Mar 04 2015 |
1539 |
271.84 |
Mar 04 2015 |
529 |
241.43 |
Mar 04 2015 |
4625 |
302.31 |
Feb 25 2015 |
542 |
241.43 |
Feb 25 2015 |
4990 |
367.32 |
Feb 25 2015 |
1534 |
271.84 |
Feb 25 2015 |
4652 |
302.31 |
Feb 18 2015 |
561 |
241.43 |
Feb 18 2015 |
5019 |
367.32 |
Feb 18 2015 |
1557 |
271.84 |
Feb 18 2015 |
4716 |
302.31 |
Feb 11 2015 |
571 |
241.43 |
Feb 11 2015 |
1566 |
271.84 |
Feb 11 2015 |
5046 |
367.32 |
Feb 11 2015 |
4730 |
302.31 |
Feb 04 2015 |
1572 |
271.84 |
Feb 04 2015 |
5043 |
367.32 |
Feb 04 2015 |
574 |
241.43 |
Feb 04 2015 |
4744 |
302.31 |
Jan 28 2015 |
5043 |
367.32 |
Jan 28 2015 |
1582 |
271.84 |
Jan 28 2015 |
577 |
241.43 |
Jan 28 2015 |
4760 |
302.31 |
Jan 21 2015 |
5050 |
367.32 |
Jan 21 2015 |
1591 |
271.84 |
Jan 21 2015 |
581 |
241.43 |
Jan 21 2015 |
4775 |
302.31 |
Jan 14 2015 |
587 |
241.43 |
Jan 14 2015 |
5050 |
367.32 |
Jan 14 2015 |
1597 |
271.84 |
Jan 14 2015 |
4782 |
302.31 |
Jan 07 2015 |
587 |
241.43 |
Jan 07 2015 |
1599 |
271.84 |
Jan 07 2015 |
5050 |
367.32 |
Jan 07 2015 |
4780 |
302.31 |
Dec 31 2014 |
1599 |
271.84 |
Dec 31 2014 |
587 |
241.43 |
Dec 31 2014 |
5053 |
367.32 |
Dec 31 2014 |
4783 |
302.31 |
Dec 24 2014 |
587 |
241.43 |
Dec 24 2014 |
1599 |
271.84 |
Dec 24 2014 |
5053 |
367.32 |
Dec 24 2014 |
4783 |
302.31 |
Dec 17 2014 |
5053 |
367.32 |
Dec 17 2014 |
1600 |
271.84 |
Dec 17 2014 |
587 |
241.43 |
Dec 17 2014 |
4784 |
302.31 |
Dec 10 2014 |
5053 |
367.32 |
Dec 10 2014 |
1600 |
271.84 |
Dec 10 2014 |
587 |
241.43 |
Dec 10 2014 |
4784 |
302.31 |
Dec 03 2014 |
5054 |
367.32 |
Dec 03 2014 |
1600 |
271.84 |
Dec 03 2014 |
587 |
241.43 |
Dec 03 2014 |
4784 |
302.31 |
Nov 26 2014 |
587 |
241.43 |
Nov 26 2014 |
1600 |
271.84 |
Nov 26 2014 |
5054 |
367.32 |
Nov 26 2014 |
4784 |
302.31 |
Nov 19 2014 |
5054 |
367.32 |
Nov 19 2014 |
1600 |
271.84 |
Nov 19 2014 |
587 |
241.43 |
Nov 19 2014 |
4783 |
302.31 |
Nov 12 2014 |
1600 |
271.84 |
Nov 12 2014 |
5054 |
367.32 |
Nov 12 2014 |
587 |
241.43 |
Nov 12 2014 |
4783 |
302.31 |
Nov 05 2014 |
587 |
241.43 |
Nov 05 2014 |
5054 |
367.32 |
Nov 05 2014 |
1600 |
271.84 |
Nov 05 2014 |
4783 |
302.31 |
Oct 29 2014 |
587 |
241.43 |
Oct 29 2014 |
1600 |
271.84 |
Oct 29 2014 |
5054 |
367.32 |
Oct 29 2014 |
4783 |
302.31 |
Jun 18 2014 |
2600 |
295.14 |
Jun 18 2014 |
4476 |
295.14 |
Jun 11 2014 |
2619 |
295.14 |
Jun 11 2014 |
4507 |
295.14 |
Jun 04 2014 |
3484 |
327.24 |
Jun 04 2014 |
1327 |
255.77 |
Jun 04 2014 |
1724 |
272.87 |
Jun 04 2014 |
3699 |
282.73 |
May 28 2014 |
1351 |
255.77 |
May 28 2014 |
3504 |
327.24 |
May 28 2014 |
1762 |
272.87 |
May 28 2014 |
3743 |
282.73 |
May 21 2014 |
1577 |
267.6 |
May 21 2014 |
1204 |
250.88 |
May 21 2014 |
3490 |
327.24 |
May 21 2014 |
2282 |
258.87 |
May 14 2014 |
1599 |
267.6 |
May 14 2014 |
1228 |
250.88 |
May 14 2014 |
3536 |
327.24 |
May 14 2014 |
2320 |
258.87 |
May 07 2014 |
1217 |
250.88 |
May 07 2014 |
3383 |
327.24 |
May 07 2014 |
1595 |
267.6 |
May 07 2014 |
2323 |
258.87 |
Apr 30 2014 |
2046 |
276.67 |
Apr 30 2014 |
2732 |
282.1 |
Apr 30 2014 |
3097 |
314.75 |
Apr 30 2014 |
2439 |
258.87 |
Apr 23 2014 |
2133 |
276.67 |
Apr 23 2014 |
1576 |
256.87 |
Apr 23 2014 |
3184 |
314.75 |
Apr 23 2014 |
2487 |
258.87 |
Apr 16 2014 |
3175 |
314.75 |
Apr 16 2014 |
1393 |
251.47 |
Apr 16 2014 |
2293 |
280.9 |
Apr 16 2014 |
2496 |
258.87 |
Apr 09 2014 |
1416 |
251.47 |
Apr 09 2014 |
4048 |
337.2 |
Apr 09 2014 |
2419 |
280.9 |
Apr 09 2014 |
2545 |
258.87 |
Apr 02 2014 |
2441 |
280.9 |
Apr 02 2014 |
1459 |
251.47 |
Apr 02 2014 |
3951 |
337.2 |
Apr 02 2014 |
2471 |
258.87 |
Mar 26 2014 |
3942 |
337.2 |
Mar 26 2014 |
1504 |
251.47 |
Mar 26 2014 |
2424 |
280.9 |
Mar 26 2014 |
2515 |
258.87 |
Mar 19 2014 |
4032 |
337.2 |
Mar 19 2014 |
1513 |
251.47 |
Mar 19 2014 |
2425 |
280.9 |
Mar 19 2014 |
2541 |
258.87 |
Mar 12 2014 |
1527 |
251.47 |
Mar 12 2014 |
4053 |
337.2 |
Mar 12 2014 |
2448 |
280.9 |
Mar 12 2014 |
2571 |
258.87 |
Mar 05 2014 |
2291 |
277.28 |
Mar 05 2014 |
1575 |
251.47 |
Mar 05 2014 |
4010 |
337.2 |
Mar 05 2014 |
2611 |
258.87 |
Feb 26 2014 |
1601 |
251.47 |
Feb 26 2014 |
4039 |
337.2 |
Feb 26 2014 |
2314 |
277.28 |
Feb 26 2014 |
2631 |
258.87 |
Feb 19 2014 |
4055 |
337.2 |
Feb 19 2014 |
1617 |
251.47 |
Feb 19 2014 |
2203 |
273.71 |
Feb 19 2014 |
2669 |
258.87 |
Feb 12 2014 |
2217 |
273.71 |
Feb 12 2014 |
1620 |
251.47 |
Feb 12 2014 |
4079 |
337.2 |
Feb 12 2014 |
2660 |
258.87 |
Feb 05 2014 |
4074 |
337.2 |
Feb 05 2014 |
1668 |
251.47 |
Feb 05 2014 |
2243 |
273.71 |
Feb 05 2014 |
2699 |
258.87 |
Jan 29 2014 |
1691 |
251.47 |
Jan 29 2014 |
4074 |
337.2 |
Jan 29 2014 |
2245 |
273.71 |
Jan 29 2014 |
2711 |
258.87 |
Jan 22 2014 |
4070 |
337.2 |
Jan 22 2014 |
1708 |
251.47 |
Jan 22 2014 |
2240 |
273.71 |
Jan 22 2014 |
2713 |
258.87 |
Jan 15 2014 |
4070 |
337.2 |
Jan 15 2014 |
1712 |
251.47 |
Jan 15 2014 |
2240 |
273.71 |
Jan 15 2014 |
2716 |
258.87 |
Jan 08 2014 |
1715 |
251.47 |
Jan 08 2014 |
4070 |
337.2 |
Jan 08 2014 |
2240 |
273.71 |
Jan 08 2014 |
2718 |
258.87 |
Jan 01 2014 |
1716 |
251.47 |
Jan 01 2014 |
4070 |
337.2 |
Jan 01 2014 |
2240 |
273.71 |
Jan 01 2014 |
2721 |
258.87 |
Dec 25 2013 |
2240 |
273.71 |
Dec 25 2013 |
4075 |
337.2 |
Dec 25 2013 |
1716 |
251.47 |
Dec 25 2013 |
2721 |
258.87 |
Dec 18 2013 |
4075 |
337.2 |
Dec 18 2013 |
1716 |
251.47 |
Dec 18 2013 |
2240 |
273.71 |
Dec 18 2013 |
2721 |
258.87 |
Dec 11 2013 |
4075 |
337.2 |
Dec 11 2013 |
1716 |
251.47 |
Dec 11 2013 |
2240 |
273.71 |
Dec 11 2013 |
2721 |
258.87 |
Dec 04 2013 |
2240 |
273.71 |
Dec 04 2013 |
1716 |
251.47 |
Dec 04 2013 |
4075 |
337.2 |
Dec 04 2013 |
2721 |
258.87 |
Nov 27 2013 |
2240 |
273.71 |
Nov 27 2013 |
1716 |
251.47 |
Nov 27 2013 |
4075 |
337.2 |
Nov 27 2013 |
2721 |
258.87 |
Nov 20 2013 |
1716 |
251.47 |
Nov 20 2013 |
4076 |
337.2 |
Nov 20 2013 |
2240 |
273.71 |
Nov 20 2013 |
2722 |
258.87 |
Nov 13 2013 |
2240 |
273.71 |
Nov 13 2013 |
1716 |
251.47 |
Nov 13 2013 |
4076 |
337.2 |
Nov 13 2013 |
2722 |
258.87 |
Nov 06 2013 |
2240 |
273.71 |
Nov 06 2013 |
4076 |
337.2 |
Nov 06 2013 |
1716 |
251.47 |
Nov 06 2013 |
2722 |
258.87 |
Oct 30 2013 |
4076 |
337.2 |
Oct 30 2013 |
1716 |
251.47 |
Oct 30 2013 |
2240 |
273.71 |
Oct 30 2013 |
2722 |
258.87 |
Oct 23 2013 |
1716 |
251.47 |
Oct 23 2013 |
4076 |
337.2 |
Oct 23 2013 |
2241 |
273.71 |
Oct 23 2013 |
2722 |
258.87 |
Oct 16 2013 |
2247 |
273.71 |
Oct 16 2013 |
1717 |
251.47 |
Oct 16 2013 |
4070 |
337.2 |
Oct 16 2013 |
2716 |
258.87 |
Oct 09 2013 |
4059 |
337.2 |
Oct 09 2013 |
1734 |
251.47 |
Oct 09 2013 |
2243 |
273.71 |
Oct 09 2013 |
2734 |
258.87 |
Oct 02 2013 |
1735 |
251.47 |
Oct 02 2013 |
4074 |
337.2 |
Oct 02 2013 |
2245 |
273.71 |
Oct 02 2013 |
2739 |
258.87 |
Sep 25 2013 |
1743 |
251.47 |
Sep 25 2013 |
4063 |
337.2 |
Sep 25 2013 |
2244 |
273.71 |
Sep 25 2013 |
2739 |
258.87 |
Sep 18 2013 |
2230 |
273.71 |
Sep 18 2013 |
1744 |
251.47 |
Sep 18 2013 |
4047 |
337.2 |
Sep 18 2013 |
2718 |
258.87 |
Sep 11 2013 |
3975 |
337.2 |
Sep 11 2013 |
1761 |
251.47 |
Sep 11 2013 |
2255 |
273.71 |
Sep 11 2013 |
2750 |
258.87 |
Sep 04 2013 |
1787 |
251.47 |
Sep 04 2013 |
3996 |
337.2 |
Sep 04 2013 |
2281 |
273.71 |
Sep 04 2013 |
2786 |
258.87 |
Aug 28 2013 |
2294 |
273.71 |
Aug 28 2013 |
4138 |
337.2 |
Aug 28 2013 |
1821 |
251.47 |
Aug 28 2013 |
2838 |
258.87 |
Aug 21 2013 |
4130 |
337.2 |
Aug 21 2013 |
1853 |
251.47 |
Aug 21 2013 |
2307 |
273.71 |
Aug 21 2013 |
2873 |
258.87 |
Aug 14 2013 |
1867 |
251.47 |
Aug 14 2013 |
3756 |
337.2 |
Aug 14 2013 |
2314 |
273.71 |
Aug 14 2013 |
2778 |
258.87 |
Aug 07 2013 |
3785 |
337.2 |
Aug 07 2013 |
1917 |
251.47 |
Aug 07 2013 |
2319 |
273.71 |
Aug 07 2013 |
2836 |
258.87 |
Jul 31 2013 |
3776 |
337.2 |
Jul 31 2013 |
1940 |
251.47 |
Jul 31 2013 |
2380 |
273.71 |
Jul 31 2013 |
2879 |
258.87 |
Jul 24 2013 |
1966 |
251.47 |
Jul 24 2013 |
3789 |
337.2 |
Jul 24 2013 |
2382 |
273.71 |
Jul 24 2013 |
2904 |
258.87 |
Jul 17 2013 |
1972 |
251.47 |
Jul 17 2013 |
3690 |
337.2 |
Jul 17 2013 |
2392 |
273.71 |
Jul 17 2013 |
2898 |
258.87 |
Jul 10 2013 |
2417 |
273.71 |
Jul 10 2013 |
1991 |
251.47 |
Jul 10 2013 |
3769 |
337.2 |
Jul 10 2013 |
2948 |
258.87 |
Jul 03 2013 |
2043 |
251.47 |
Jul 03 2013 |
3681 |
337.2 |
Jul 03 2013 |
2416 |
273.71 |
Jul 03 2013 |
2938 |
258.87 |
Jun 26 2013 |
3609 |
337.2 |
Jun 26 2013 |
2124 |
251.47 |
Jun 26 2013 |
2434 |
273.71 |
Jun 26 2013 |
3003 |
258.87 |
Jun 19 2013 |
2514 |
274.25 |
Jun 19 2013 |
3554 |
337.2 |
Jun 19 2013 |
2184 |
251.47 |
Jun 19 2013 |
3067 |
258.87 |
Jun 12 2013 |
2987 |
284.91 |
Jun 12 2013 |
2433 |
256.51 |
Jun 12 2013 |
3902 |
342.18 |
Jun 12 2013 |
3080 |
257.13 |
Jun 05 2013 |
3747 |
342.18 |
Jun 05 2013 |
2420 |
256.51 |
Jun 05 2013 |
3454 |
294.43 |
Jun 05 2013 |
3034 |
256.51 |
May 29 2013 |
3385 |
294.43 |
May 29 2013 |
3206 |
271.04 |
May 29 2013 |
3738 |
342.18 |
May 29 2013 |
3631 |
266.87 |
May 22 2013 |
3498 |
294.43 |
May 22 2013 |
3762 |
342.18 |
May 22 2013 |
3279 |
271.04 |
May 22 2013 |
3737 |
266.87 |
May 15 2013 |
3966 |
282.51 |
May 15 2013 |
3762 |
342.18 |
May 15 2013 |
3528 |
294.43 |
May 15 2013 |
4065 |
271.13 |
May 08 2013 |
4465 |
291.35 |
May 08 2013 |
5191 |
382.12 |
May 08 2013 |
3576 |
294.95 |
May 08 2013 |
4823 |
283.49 |
May 01 2013 |
3708 |
294.95 |
May 01 2013 |
5596 |
307.07 |
May 01 2013 |
5306 |
382.12 |
May 01 2013 |
5377 |
289.75 |
Apr 24 2013 |
6986 |
324.78 |
Apr 24 2013 |
5260 |
382.12 |
Apr 24 2013 |
4049 |
302.24 |
Apr 24 2013 |
6123 |
299.12 |
Apr 17 2013 |
7047 |
324.78 |
Apr 17 2013 |
4177 |
303.2 |
Apr 17 2013 |
6410 |
301.66 |
Apr 10 2013 |
6971 |
324.78 |
Apr 10 2013 |
4231 |
303.2 |
Apr 10 2013 |
6439 |
301.66 |
Apr 03 2013 |
4270 |
303.2 |
Apr 03 2013 |
6977 |
324.78 |
Apr 03 2013 |
6480 |
301.66 |
Mar 27 2013 |
7004 |
324.78 |
Mar 27 2013 |
4383 |
303.2 |
Mar 27 2013 |
6550 |
301.66 |
Mar 20 2013 |
6895 |
324.78 |
Mar 20 2013 |
4373 |
303.2 |
Mar 20 2013 |
6549 |
301.66 |
Mar 13 2013 |
2293 |
279.98 |
Mar 13 2013 |
7504 |
312.62 |
Oct 19 2012 |
5334 |
317.37 |
Oct 19 2012 |
6273 |
340.52 |
Oct 19 2012 |
6552 |
314.29 |
Sep 23 2012 |
6245 |
340.52 |
Sep 23 2012 |
5315 |
317.37 |
Sep 23 2012 |
6543 |
314.29 |
Aug 31 2012 |
5174 |
317.37 |
Aug 31 2012 |
6056 |
340.52 |
Aug 31 2012 |
6451 |
314.29 |
Aug 24 2012 |
6010 |
340.52 |
Aug 24 2012 |
5126 |
317.37 |
Aug 24 2012 |
6441 |
314.29 |
Aug 10 2012 |
5024 |
317.37 |
Aug 10 2012 |
5886 |
340.52 |
Aug 10 2012 |
6332 |
314.29 |
Aug 03 2012 |
5790 |
340.52 |
Aug 03 2012 |
4951 |
317.37 |
Aug 03 2012 |
6279 |
314.29 |
Jul 27 2012 |
5750 |
340.52 |
Jul 27 2012 |
4866 |
317.37 |
Jul 27 2012 |
6210 |
314.29 |
Jul 06 2012 |
4747 |
317.37 |
Jul 06 2012 |
5596 |
340.52 |
Jul 06 2012 |
6141 |
314.29 |
Jun 22 2012 |
4402 |
317.37 |
Jun 22 2012 |
5555 |
340.52 |
Jun 22 2012 |
5912 |
314.29 |
Jun 15 2012 |
4461 |
317.37 |
Jun 15 2012 |
5478 |
340.52 |
Jun 15 2012 |
6345 |
314.29 |
Jun 08 2012 |
4445 |
317.37 |
Jun 08 2012 |
5391 |
340.52 |
Jun 08 2012 |
6320 |
314.29 |
Jun 01 2012 |
4290 |
317.37 |
Jun 01 2012 |
5451 |
340.52 |
Jun 01 2012 |
6328 |
314.29 |
May 25 2012 |
3664 |
317.37 |
May 25 2012 |
5078 |
340.52 |
May 25 2012 |
5901 |
314.29 |
May 18 2012 |
3752 |
317.37 |
May 18 2012 |
5152 |
340.52 |
May 18 2012 |
6000 |
314.29 |
May 11 2012 |
3696 |
317.37 |
May 11 2012 |
5082 |
340.52 |
May 11 2012 |
6037 |
314.29 |
May 04 2012 |
5015 |
299.64 |
Apr 27 2012 |
4965 |
299.64 |
Apr 13 2012 |
4692 |
299.64 |
Apr 06 2012 |
4640 |
299.64 |
Mar 27 2012 |
4576 |
299.64 |
Sep 23 2011 |
3941 |
329.1 |
Sep 23 2011 |
5753 |
379.97 |
Sep 23 2011 |
6922 |
353.29 |
Sep 16 2011 |
3924 |
329.1 |
Sep 16 2011 |
5754 |
379.97 |
Sep 16 2011 |
6912 |
353.29 |
Sep 10 2011 |
3827 |
329.1 |
Sep 10 2011 |
5633 |
379.97 |
Sep 10 2011 |
6776 |
353.29 |
Sep 02 2011 |
5527 |
379.97 |
Sep 02 2011 |
3816 |
329.1 |
Sep 02 2011 |
6697 |
353.29 |
Aug 26 2011 |
3814 |
329.1 |
Aug 26 2011 |
5520 |
379.97 |
Aug 26 2011 |
6693 |
353.29 |
Aug 19 2011 |
5417 |
379.97 |
Aug 19 2011 |
3671 |
329.1 |
Aug 19 2011 |
6072 |
353.29 |
Aug 12 2011 |
3588 |
329.1 |
Aug 12 2011 |
5402 |
379.97 |
Aug 12 2011 |
6007 |
353.29 |
Aug 05 2011 |
5337 |
379.97 |
Aug 05 2011 |
3560 |
329.1 |
Aug 05 2011 |
5918 |
353.29 |
Jul 29 2011 |
3527 |
329.1 |
Jul 29 2011 |
5292 |
379.97 |
Jul 29 2011 |
5896 |
353.29 |
Jul 22 2011 |
5029 |
379.97 |
Jul 22 2011 |
3349 |
329.1 |
Jul 22 2011 |
5628 |
353.29 |
Jul 15 2011 |
3156 |
329.1 |
Jul 15 2011 |
4804 |
379.97 |
Jul 15 2011 |
5378 |
353.29 |
Jul 08 2011 |
4632 |
379.97 |
Jul 08 2011 |
2913 |
329.1 |
Jul 08 2011 |
5070 |
353.29 |
Jul 01 2011 |
3663 |
379.97 |
Jul 01 2011 |
2131 |
329.1 |
Jul 01 2011 |
4011 |
353.29 |
Jun 17 2011 |
3532 |
379.97 |
Jun 17 2011 |
1979 |
329.1 |
Jun 17 2011 |
3904 |
353.29 |
Jun 10 2011 |
3416 |
379.97 |
Jun 10 2011 |
2144 |
329.1 |
Jun 10 2011 |
3997 |
353.29 |
Jun 03 2011 |
3187 |
379.97 |
Jun 03 2011 |
1975 |
329.1 |
Jun 03 2011 |
3775 |
353.29 |
May 29 2011 |
3203 |
379.97 |
May 29 2011 |
1947 |
329.1 |
May 29 2011 |
3806 |
353.29 |
May 06 2011 |
2111 |
346.17 |
May 06 2011 |
3725 |
397.75 |
May 06 2011 |
4474 |
367.92 |
Apr 22 2011 |
2405 |
346.17 |
Apr 22 2011 |
3988 |
397.75 |
Apr 22 2011 |
4776 |
367.92 |
Apr 01 2011 |
4168 |
397.75 |
Apr 01 2011 |
1415 |
356.45 |
Apr 01 2011 |
2946 |
346.17 |
Apr 01 2011 |
4933 |
367.92 |