| May 06 2024 |
7895 |
704.45 |
| May 01 2024 |
7724 |
704.45 |
| Apr 24 2024 |
10220 |
704.45 |
| Apr 17 2024 |
10370 |
704.45 |
| Apr 10 2024 |
10013 |
704.45 |
| Apr 03 2024 |
9904 |
704.45 |
| Mar 27 2024 |
9881 |
704.45 |
| Mar 21 2024 |
9939 |
704.45 |
| Mar 14 2024 |
9922 |
704.45 |
| Mar 07 2024 |
10243 |
704.45 |
| Feb 29 2024 |
10254 |
704.45 |
| Feb 22 2024 |
10264 |
704.45 |
| Feb 15 2024 |
10415 |
704.45 |
| Feb 08 2024 |
10469 |
704.45 |
| Feb 01 2024 |
10489 |
704.45 |
| Jan 25 2024 |
10498 |
704.45 |
| Jan 18 2024 |
10643 |
704.45 |
| Jan 11 2024 |
10674 |
704.45 |
| Jan 04 2024 |
10674 |
704.45 |
| Dec 28 2023 |
10558 |
704.45 |
| Dec 21 2023 |
10558 |
704.45 |
| Dec 14 2023 |
10558 |
704.45 |
| Dec 07 2023 |
10514 |
704.45 |
| Nov 30 2023 |
8501 |
704.45 |
| Nov 23 2023 |
8341 |
704.45 |
| Nov 16 2023 |
6660 |
704.45 |
| Nov 09 2023 |
6181 |
704.45 |
| Nov 02 2023 |
6147 |
704.45 |
| Oct 26 2023 |
11337 |
718.51 |
| Oct 19 2023 |
11311 |
718.51 |
| Oct 12 2023 |
11338 |
718.51 |
| Oct 05 2023 |
11343 |
718.51 |
| Sep 28 2023 |
11429 |
718.51 |
| Oct 07 2021 |
6641 |
414.63 |
| Sep 30 2021 |
6655 |
414.63 |
| Sep 23 2021 |
6730 |
414.63 |
| Sep 16 2021 |
6556 |
414.63 |
| Sep 09 2021 |
6545 |
414.63 |
| Sep 02 2021 |
6650 |
414.63 |
| Aug 26 2021 |
6596 |
414.63 |
| Aug 19 2021 |
6739 |
414.63 |
| Aug 12 2021 |
6817 |
414.63 |
| Aug 05 2021 |
6887 |
414.63 |
| Jul 29 2021 |
6938 |
414.63 |
| Jul 22 2021 |
7181 |
414.63 |
| Jul 15 2021 |
7282 |
414.63 |
| Jul 08 2021 |
7398 |
414.63 |
| Jul 01 2021 |
7305 |
414.63 |
| Jun 24 2021 |
7239 |
414.63 |
| Jun 01 2021 |
7273 |
414.63 |
| May 01 2021 |
7554 |
414.63 |
| Apr 01 2021 |
7825 |
414.63 |
| Mar 01 2021 |
7942 |
414.63 |
| Feb 01 2021 |
7903 |
414.63 |
| Jan 01 2021 |
7886 |
414.63 |
| Dec 01 2020 |
7591 |
414.63 |
| Nov 01 2020 |
8408 |
414.63 |
| Oct 01 2020 |
8456 |
414.63 |
| Sep 01 2020 |
8786 |
414.63 |
| Aug 01 2020 |
9221 |
414.63 |
| Jul 01 2020 |
9587 |
414.63 |
| Apr 01 2020 |
10411 |
414.63 |
| Mar 01 2020 |
10695 |
414.63 |
| Feb 01 2020 |
10638 |
414.63 |
| Jan 01 2020 |
10663 |
414.63 |
| Dec 01 2019 |
10649 |
414.63 |
| Nov 01 2019 |
9607 |
414.63 |
| Jun 10 2015 |
10629 |
400.47 |
| Jun 10 2015 |
15336 |
400.47 |
| Jun 03 2015 |
10676 |
400.47 |
| Jun 03 2015 |
15512 |
400.47 |
| May 27 2015 |
10652 |
400.47 |
| May 27 2015 |
15382 |
400.47 |
| May 20 2015 |
10704 |
400.47 |
| May 20 2015 |
15436 |
400.47 |
| May 13 2015 |
10684 |
400.47 |
| May 13 2015 |
15495 |
400.47 |
| May 06 2015 |
10373 |
400.47 |
| May 06 2015 |
15197 |
400.47 |
| Apr 29 2015 |
10523 |
400.47 |
| Apr 29 2015 |
15452 |
400.47 |
| Apr 22 2015 |
10581 |
400.47 |
| Apr 22 2015 |
15521 |
400.47 |
| Apr 15 2015 |
10521 |
400.47 |
| Apr 15 2015 |
15462 |
400.47 |
| Apr 08 2015 |
10686 |
400.47 |
| Apr 08 2015 |
15511 |
400.47 |
| Apr 01 2015 |
10791 |
400.47 |
| Apr 01 2015 |
15809 |
400.47 |
| Mar 25 2015 |
10687 |
400.47 |
| Mar 25 2015 |
15345 |
400.47 |
| Mar 18 2015 |
10565 |
400.47 |
| Mar 18 2015 |
15030 |
400.47 |
| Mar 11 2015 |
10651 |
400.47 |
| Mar 11 2015 |
15504 |
400.47 |
| Mar 04 2015 |
10810 |
400.47 |
| Mar 04 2015 |
15666 |
400.47 |
| Feb 25 2015 |
10758 |
400.47 |
| Feb 25 2015 |
15693 |
400.47 |
| Feb 18 2015 |
10830 |
400.47 |
| Feb 18 2015 |
15771 |
400.47 |
| Feb 11 2015 |
10853 |
400.47 |
| Feb 11 2015 |
15793 |
400.47 |
| Feb 04 2015 |
10862 |
400.47 |
| Feb 04 2015 |
15817 |
400.47 |
| Jan 28 2015 |
10879 |
400.47 |
| Jan 28 2015 |
15823 |
400.47 |
| Jan 21 2015 |
10882 |
400.47 |
| Jan 21 2015 |
15842 |
400.47 |
| Jan 14 2015 |
10898 |
400.47 |
| Jan 14 2015 |
15859 |
400.47 |
| Jan 07 2015 |
10876 |
400.47 |
| Jan 07 2015 |
15839 |
400.47 |
| Dec 31 2014 |
10878 |
400.47 |
| Dec 31 2014 |
15846 |
400.47 |
| Dec 24 2014 |
10878 |
400.47 |
| Dec 24 2014 |
15846 |
400.47 |
| Dec 17 2014 |
10865 |
400.47 |
| Dec 17 2014 |
15840 |
400.47 |
| Dec 10 2014 |
10865 |
400.47 |
| Dec 10 2014 |
15840 |
400.47 |
| Dec 03 2014 |
10865 |
400.47 |
| Dec 03 2014 |
15841 |
400.47 |
| Nov 26 2014 |
10865 |
400.47 |
| Nov 26 2014 |
15841 |
400.47 |
| Nov 19 2014 |
10865 |
400.47 |
| Nov 19 2014 |
15842 |
400.47 |
| Nov 12 2014 |
10865 |
400.47 |
| Nov 12 2014 |
15842 |
400.47 |
| Nov 05 2014 |
10865 |
400.47 |
| Nov 05 2014 |
15842 |
400.47 |
| Oct 29 2014 |
10865 |
400.47 |
| Oct 29 2014 |
15840 |
400.47 |
| Oct 22 2014 |
10834 |
400.47 |
| Oct 22 2014 |
15857 |
400.47 |
| Oct 15 2014 |
10811 |
400.47 |
| Oct 15 2014 |
15819 |
400.47 |
| Oct 08 2014 |
10796 |
400.47 |
| Oct 08 2014 |
15797 |
400.47 |
| Oct 01 2014 |
10809 |
400.47 |
| Oct 01 2014 |
15815 |
400.47 |
| Sep 24 2014 |
10776 |
400.47 |
| Sep 24 2014 |
15809 |
400.47 |
| Sep 17 2014 |
10831 |
400.47 |
| Sep 17 2014 |
15781 |
400.47 |
| Sep 10 2014 |
10728 |
400.47 |
| Sep 10 2014 |
15795 |
400.47 |
| Sep 03 2014 |
10759 |
400.47 |
| Sep 03 2014 |
15846 |
400.47 |
| Aug 27 2014 |
10856 |
400.47 |
| Aug 27 2014 |
15867 |
400.47 |
| Aug 20 2014 |
10809 |
400.47 |
| Aug 20 2014 |
15875 |
400.47 |
| Aug 13 2014 |
10849 |
400.47 |
| Aug 13 2014 |
15940 |
400.47 |
| Aug 06 2014 |
10876 |
400.47 |
| Aug 06 2014 |
16002 |
400.47 |
| Jul 30 2014 |
10865 |
400.47 |
| Jul 30 2014 |
16117 |
400.47 |
| Jun 04 2014 |
9462 |
379.51 |
| Jun 04 2014 |
13564 |
379.51 |
| May 28 2014 |
9515 |
379.51 |
| May 28 2014 |
13583 |
379.51 |
| May 21 2014 |
9594 |
379.51 |
| May 21 2014 |
13639 |
379.51 |
| May 14 2014 |
9686 |
379.51 |
| May 14 2014 |
13688 |
379.51 |
| May 07 2014 |
9534 |
379.51 |
| May 07 2014 |
13510 |
379.51 |
| Apr 30 2014 |
9858 |
379.51 |
| Apr 30 2014 |
13906 |
379.51 |
| Apr 23 2014 |
9951 |
379.51 |
| Apr 23 2014 |
14125 |
379.51 |
| Apr 16 2014 |
9890 |
379.51 |
| Apr 16 2014 |
14028 |
379.51 |
| Apr 09 2014 |
9994 |
379.51 |
| Apr 09 2014 |
14255 |
379.51 |
| Apr 02 2014 |
10102 |
379.51 |
| Apr 02 2014 |
13964 |
379.51 |
| Mar 26 2014 |
10327 |
379.51 |
| Mar 26 2014 |
14013 |
379.51 |
| Mar 19 2014 |
10383 |
379.51 |
| Mar 19 2014 |
14049 |
379.51 |
| Mar 12 2014 |
10387 |
379.51 |
| Mar 12 2014 |
14048 |
379.51 |
| Mar 05 2014 |
10402 |
379.51 |
| Mar 05 2014 |
13986 |
379.51 |
| Feb 26 2014 |
10408 |
379.51 |
| Feb 26 2014 |
13990 |
379.51 |
| Feb 19 2014 |
10431 |
379.51 |
| Feb 19 2014 |
14026 |
379.51 |
| Feb 12 2014 |
10459 |
379.51 |
| Feb 12 2014 |
14031 |
379.51 |
| Feb 05 2014 |
10552 |
379.51 |
| Feb 05 2014 |
14115 |
379.51 |
| Jan 29 2014 |
10628 |
379.51 |
| Jan 29 2014 |
14136 |
379.51 |
| Jan 22 2014 |
10613 |
379.51 |
| Jan 22 2014 |
14086 |
379.51 |
| Jan 15 2014 |
10644 |
379.51 |
| Jan 15 2014 |
14121 |
379.51 |
| Jan 08 2014 |
10658 |
379.51 |
| Jan 08 2014 |
14096 |
379.51 |
| Jan 01 2014 |
10656 |
379.51 |
| Jan 01 2014 |
14096 |
379.51 |
| Dec 25 2013 |
10656 |
379.51 |
| Dec 25 2013 |
14097 |
379.51 |
| Dec 18 2013 |
10656 |
379.51 |
| Dec 18 2013 |
14097 |
379.51 |
| Dec 11 2013 |
10656 |
379.51 |
| Dec 11 2013 |
14098 |
379.51 |
| Dec 04 2013 |
10656 |
379.51 |
| Dec 04 2013 |
14099 |
379.51 |
| Nov 27 2013 |
10656 |
379.51 |
| Nov 27 2013 |
14099 |
379.51 |
| Nov 20 2013 |
10656 |
379.51 |
| Nov 20 2013 |
14100 |
379.51 |
| Nov 13 2013 |
10656 |
379.51 |
| Nov 13 2013 |
14100 |
379.51 |
| Nov 06 2013 |
10656 |
379.51 |
| Nov 06 2013 |
14100 |
379.51 |
| Oct 30 2013 |
10655 |
379.51 |
| Oct 30 2013 |
14099 |
379.51 |
| Oct 23 2013 |
10656 |
379.51 |
| Oct 23 2013 |
14098 |
379.51 |
| Oct 16 2013 |
10641 |
379.51 |
| Oct 16 2013 |
14100 |
379.51 |
| Oct 09 2013 |
10637 |
379.51 |
| Oct 09 2013 |
14031 |
379.51 |
| Oct 02 2013 |
10621 |
379.51 |
| Oct 02 2013 |
14038 |
379.51 |
| Sep 25 2013 |
10560 |
379.51 |
| Sep 25 2013 |
14003 |
379.51 |
| Sep 18 2013 |
10527 |
379.51 |
| Sep 18 2013 |
13879 |
379.51 |
| Sep 11 2013 |
10493 |
379.51 |
| Sep 11 2013 |
13812 |
379.51 |
| Sep 04 2013 |
10514 |
379.51 |
| Sep 04 2013 |
13890 |
379.51 |
| Aug 28 2013 |
10496 |
379.51 |
| Aug 28 2013 |
13876 |
379.51 |
| Aug 21 2013 |
10559 |
379.51 |
| Aug 21 2013 |
13950 |
379.51 |
| Aug 14 2013 |
10614 |
379.51 |
| Aug 14 2013 |
13704 |
379.51 |
| Aug 07 2013 |
10776 |
379.51 |
| Aug 07 2013 |
13837 |
379.51 |
| Jul 31 2013 |
10866 |
379.51 |
| Jul 31 2013 |
13947 |
379.51 |
| Jul 24 2013 |
10960 |
379.51 |
| Jul 24 2013 |
14025 |
379.51 |
| Jul 17 2013 |
11014 |
379.51 |
| Jul 17 2013 |
14058 |
379.51 |
| Jul 10 2013 |
11134 |
379.51 |
| Jul 10 2013 |
14227 |
379.51 |
| Jul 03 2013 |
11244 |
379.51 |
| Jul 03 2013 |
14213 |
379.51 |
| Jun 26 2013 |
11474 |
379.51 |
| Jun 26 2013 |
14378 |
379.51 |
| Jun 19 2013 |
11638 |
379.51 |
| Jun 19 2013 |
14375 |
379.51 |
| Oct 19 2012 |
4140 |
279.52 |
| Sep 23 2012 |
4134 |
279.52 |
| Aug 31 2012 |
4101 |
279.52 |
| Aug 24 2012 |
4085 |
279.52 |
| Aug 10 2012 |
4035 |
279.52 |
| Aug 03 2012 |
4015 |
279.52 |
| Jul 27 2012 |
3970 |
279.52 |
| Jul 06 2012 |
3933 |
279.52 |
| Jun 22 2012 |
3768 |
279.52 |
| Jun 15 2012 |
4029 |
279.52 |
| Jun 08 2012 |
4009 |
279.52 |
| Jun 01 2012 |
4005 |
279.52 |
| May 25 2012 |
3781 |
279.52 |
| May 18 2012 |
3870 |
279.52 |
| May 11 2012 |
3915 |
279.52 |
| May 04 2012 |
3870 |
279.52 |
| Apr 27 2012 |
3848 |
279.52 |
| Apr 13 2012 |
3629 |
279.52 |
| Apr 06 2012 |
3579 |
279.52 |
| Mar 27 2012 |
3563 |
279.52 |
| Sep 23 2011 |
6848 |
403.92 |
| Sep 23 2011 |
10388 |
409.19 |
| Sep 16 2011 |
6842 |
403.92 |
| Sep 16 2011 |
10370 |
409.19 |
| Sep 10 2011 |
6695 |
403.92 |
| Sep 10 2011 |
10159 |
409.19 |
| Sep 02 2011 |
6587 |
403.92 |
| Sep 02 2011 |
10070 |
409.19 |
| Aug 26 2011 |
6578 |
403.92 |
| Aug 26 2011 |
10066 |
409.19 |
| Aug 19 2011 |
6459 |
403.92 |
| Aug 19 2011 |
9318 |
409.19 |
| Aug 12 2011 |
6432 |
403.92 |
| Aug 12 2011 |
9214 |
409.19 |
| Aug 05 2011 |
6378 |
403.92 |
| Aug 05 2011 |
9110 |
409.19 |
| Jul 29 2011 |
6321 |
403.92 |
| Jul 29 2011 |
9028 |
409.19 |
| Jul 22 2011 |
6035 |
403.92 |
| Jul 22 2011 |
8597 |
409.19 |
| Jul 15 2011 |
5783 |
403.92 |
| Jul 15 2011 |
8248 |
409.19 |
| Jul 08 2011 |
5560 |
403.92 |
| Jul 08 2011 |
7827 |
409.19 |
| Jul 01 2011 |
4437 |
403.92 |
| Jul 01 2011 |
6227 |
409.19 |
| Jun 17 2011 |
4275 |
403.92 |
| Jun 17 2011 |
6038 |
409.19 |
| Jun 10 2011 |
4133 |
403.92 |
| Jun 10 2011 |
6147 |
409.19 |
| Jun 03 2011 |
3864 |
403.92 |
| Jun 03 2011 |
5795 |
409.19 |
| May 29 2011 |
3864 |
403.92 |
| May 29 2011 |
5829 |
409.19 |
| May 06 2011 |
3900 |
403.92 |
| May 06 2011 |
5914 |
409.19 |
| Apr 22 2011 |
4164 |
403.92 |
| Apr 22 2011 |
6285 |
409.19 |
| Apr 01 2011 |
4333 |
403.92 |
| Apr 01 2011 |
2001 |
425 |
| Apr 01 2011 |
6379 |
409.19 |
