| Sep 01 2019 |
9036 |
407.51 |
| Aug 01 2019 |
6229 |
407.51 |
| Jul 01 2019 |
6262 |
407.51 |
| Jun 01 2019 |
6220 |
407.51 |
| May 01 2019 |
6005 |
407.51 |
| Apr 01 2019 |
6089 |
407.51 |
| Mar 01 2019 |
5994 |
407.51 |
| Feb 01 2019 |
5944 |
407.51 |
| Jan 01 2019 |
4866 |
407.51 |
| Dec 01 2018 |
5918 |
407.51 |
| Nov 01 2018 |
4857 |
407.51 |
| Oct 01 2018 |
4948 |
407.51 |
| Sep 01 2018 |
4767 |
407.51 |
| Aug 24 2018 |
10548 |
457.81 |
| Aug 24 2018 |
8980 |
438.29 |
| Aug 24 2018 |
3326 |
392.53 |
| Aug 24 2018 |
13393 |
448.05 |
| Aug 17 2018 |
9130 |
438.29 |
| Aug 17 2018 |
10538 |
457.81 |
| Aug 17 2018 |
3321 |
392.53 |
| Aug 17 2018 |
13530 |
448.05 |
| Aug 10 2018 |
9144 |
438.29 |
| Aug 10 2018 |
3324 |
392.53 |
| Aug 10 2018 |
10569 |
457.81 |
| Aug 10 2018 |
13613 |
448.05 |
| Aug 03 2018 |
3355 |
392.53 |
| Aug 03 2018 |
9220 |
438.29 |
| Aug 03 2018 |
10737 |
457.81 |
| Aug 03 2018 |
13748 |
448.05 |
| Aug 01 2018 |
4642 |
407.51 |
| Jul 27 2018 |
3386 |
392.53 |
| Jul 27 2018 |
9248 |
438.29 |
| Jul 27 2018 |
10845 |
457.81 |
| Jul 27 2018 |
13789 |
448.05 |
| Jul 20 2018 |
9373 |
438.29 |
| Jul 20 2018 |
3451 |
392.53 |
| Jul 20 2018 |
10799 |
457.81 |
| Jul 20 2018 |
13978 |
448.05 |
| Jul 13 2018 |
10985 |
457.81 |
| Jul 13 2018 |
3501 |
392.53 |
| Jul 13 2018 |
9212 |
438.29 |
| Jul 13 2018 |
13856 |
448.05 |
| Jul 06 2018 |
9170 |
438.29 |
| Jul 06 2018 |
10803 |
457.81 |
| Jul 06 2018 |
3502 |
392.53 |
| Jul 06 2018 |
13629 |
448.05 |
| Jul 01 2018 |
4603 |
407.51 |
| Jun 29 2018 |
10805 |
457.81 |
| Jun 29 2018 |
3486 |
392.53 |
| Jun 29 2018 |
9171 |
438.29 |
| Jun 29 2018 |
13637 |
448.05 |
| Jun 22 2018 |
3556 |
392.53 |
| Jun 22 2018 |
9404 |
438.29 |
| Jun 22 2018 |
11026 |
457.81 |
| Jun 22 2018 |
13916 |
448.05 |
| Jun 15 2018 |
3565 |
392.53 |
| Jun 15 2018 |
11400 |
460.99 |
| Jun 15 2018 |
9354 |
438.29 |
| Jun 15 2018 |
14643 |
453.42 |
| Jun 08 2018 |
9507 |
438.29 |
| Jun 08 2018 |
3637 |
392.53 |
| Jun 08 2018 |
11468 |
460.99 |
| Jun 08 2018 |
14796 |
453.42 |
| Jun 01 2018 |
4428 |
407.51 |
| Jun 01 2018 |
11827 |
460.99 |
| Jun 01 2018 |
9577 |
438.29 |
| Jun 01 2018 |
3603 |
392.53 |
| Jun 01 2018 |
15147 |
453.42 |
| May 25 2018 |
3609 |
392.53 |
| May 25 2018 |
9681 |
438.29 |
| May 25 2018 |
11856 |
460.99 |
| May 25 2018 |
15339 |
453.42 |
| May 18 2018 |
11956 |
460.99 |
| May 18 2018 |
9707 |
438.29 |
| May 18 2018 |
3589 |
392.53 |
| May 18 2018 |
15375 |
453.42 |
| May 11 2018 |
3541 |
392.53 |
| May 11 2018 |
9667 |
438.29 |
| May 11 2018 |
12003 |
460.99 |
| May 11 2018 |
15496 |
453.42 |
| May 04 2018 |
9838 |
438.29 |
| May 04 2018 |
12233 |
460.99 |
| May 04 2018 |
3574 |
392.53 |
| May 04 2018 |
15687 |
453.42 |
| May 01 2018 |
3797 |
407.51 |
| Apr 27 2018 |
3635 |
392.53 |
| Apr 27 2018 |
9871 |
438.29 |
| Apr 27 2018 |
12163 |
460.99 |
| Apr 27 2018 |
15593 |
453.42 |
| Apr 20 2018 |
9951 |
438.29 |
| Apr 20 2018 |
3609 |
392.53 |
| Apr 20 2018 |
12190 |
460.99 |
| Apr 20 2018 |
15661 |
453.42 |
| Apr 13 2018 |
9924 |
438.29 |
| Apr 13 2018 |
12064 |
460.99 |
| Apr 13 2018 |
3552 |
392.53 |
| Apr 13 2018 |
15569 |
453.42 |
| Apr 06 2018 |
9873 |
438.29 |
| Apr 06 2018 |
3560 |
392.53 |
| Apr 06 2018 |
12347 |
460.99 |
| Apr 06 2018 |
15640 |
453.42 |
| Apr 01 2018 |
2939 |
407.51 |
| Mar 30 2018 |
3549 |
392.53 |
| Mar 30 2018 |
9947 |
438.29 |
| Mar 30 2018 |
12642 |
460.99 |
| Mar 30 2018 |
15872 |
453.42 |
| Mar 23 2018 |
3568 |
392.53 |
| Mar 23 2018 |
12822 |
460.99 |
| Mar 23 2018 |
10006 |
438.29 |
| Mar 23 2018 |
16007 |
453.42 |
| Mar 16 2018 |
12670 |
460.99 |
| Mar 16 2018 |
3543 |
392.53 |
| Mar 16 2018 |
10029 |
438.29 |
| Mar 16 2018 |
15958 |
453.42 |
| Mar 09 2018 |
3514 |
392.53 |
| Mar 09 2018 |
9934 |
438.29 |
| Mar 09 2018 |
12630 |
460.99 |
| Mar 09 2018 |
15935 |
453.42 |
| Mar 02 2018 |
3593 |
392.53 |
| Mar 02 2018 |
10010 |
438.29 |
| Mar 02 2018 |
12702 |
460.99 |
| Mar 02 2018 |
16150 |
453.42 |
| Mar 01 2018 |
2507 |
407.51 |
| Feb 23 2018 |
12821 |
460.99 |
| Feb 23 2018 |
3661 |
392.53 |
| Feb 23 2018 |
10107 |
438.29 |
| Feb 23 2018 |
16282 |
453.42 |
| Feb 16 2018 |
3594 |
392.53 |
| Feb 16 2018 |
10099 |
438.29 |
| Feb 16 2018 |
12838 |
460.99 |
| Feb 16 2018 |
16277 |
453.42 |
| Feb 09 2018 |
10144 |
438.29 |
| Feb 09 2018 |
3662 |
392.53 |
| Feb 09 2018 |
12698 |
460.99 |
| Feb 09 2018 |
16149 |
453.42 |
| Feb 02 2018 |
3667 |
392.53 |
| Feb 02 2018 |
10101 |
438.29 |
| Feb 02 2018 |
12646 |
460.99 |
| Feb 02 2018 |
16078 |
453.42 |
| Feb 01 2018 |
2465 |
407.51 |
| Jan 26 2018 |
3667 |
392.53 |
| Jan 26 2018 |
10124 |
438.29 |
| Jan 26 2018 |
12684 |
460.99 |
| Jan 26 2018 |
16103 |
453.42 |
| Jan 19 2018 |
10124 |
438.29 |
| Jan 19 2018 |
3667 |
392.53 |
| Jan 19 2018 |
12696 |
460.99 |
| Jan 19 2018 |
16111 |
453.42 |
| Jan 12 2018 |
3653 |
392.53 |
| Jan 12 2018 |
10118 |
438.29 |
| Jan 12 2018 |
12724 |
460.99 |
| Jan 12 2018 |
16105 |
453.42 |
| Jan 05 2018 |
12724 |
460.99 |
| Jan 05 2018 |
10147 |
438.29 |
| Jan 05 2018 |
3653 |
392.53 |
| Jan 05 2018 |
16129 |
453.42 |
| Dec 29 2017 |
10147 |
438.29 |
| Dec 29 2017 |
3659 |
392.53 |
| Dec 29 2017 |
12725 |
460.99 |
| Dec 29 2017 |
16129 |
453.42 |
| Dec 22 2017 |
10148 |
438.29 |
| Dec 22 2017 |
3659 |
392.53 |
| Dec 22 2017 |
12725 |
460.99 |
| Dec 22 2017 |
16131 |
453.42 |
| Dec 15 2017 |
12725 |
460.99 |
| Dec 15 2017 |
10137 |
438.29 |
| Dec 15 2017 |
3659 |
392.53 |
| Dec 15 2017 |
16127 |
453.42 |
| Dec 08 2017 |
12725 |
460.99 |
| Dec 08 2017 |
10137 |
438.29 |
| Dec 08 2017 |
3659 |
392.53 |
| Dec 08 2017 |
16127 |
453.42 |
| Dec 01 2017 |
2377 |
407.51 |
| Dec 01 2017 |
10137 |
438.29 |
| Dec 01 2017 |
3659 |
392.53 |
| Dec 01 2017 |
12725 |
460.99 |
| Dec 01 2017 |
16127 |
453.42 |
| Nov 24 2017 |
12725 |
460.99 |
| Nov 24 2017 |
3659 |
392.53 |
| Nov 24 2017 |
10137 |
438.29 |
| Nov 24 2017 |
16127 |
453.42 |
| Nov 17 2017 |
12725 |
460.99 |
| Nov 17 2017 |
3659 |
392.53 |
| Nov 17 2017 |
10137 |
438.29 |
| Nov 17 2017 |
16127 |
453.42 |
| Nov 10 2017 |
3659 |
392.53 |
| Nov 10 2017 |
10137 |
438.29 |
| Nov 10 2017 |
12737 |
460.99 |
| Nov 10 2017 |
16136 |
453.42 |
| Nov 03 2017 |
10138 |
438.29 |
| Nov 03 2017 |
3659 |
392.53 |
| Nov 03 2017 |
12737 |
460.99 |
| Nov 03 2017 |
16137 |
453.42 |
| Nov 01 2017 |
2353 |
407.51 |
| Oct 27 2017 |
12771 |
460.99 |
| Oct 27 2017 |
10138 |
438.29 |
| Oct 27 2017 |
3659 |
392.53 |
| Oct 27 2017 |
16174 |
453.42 |
| Oct 20 2017 |
3651 |
392.53 |
| Oct 20 2017 |
10153 |
438.29 |
| Oct 20 2017 |
12692 |
460.99 |
| Oct 20 2017 |
16118 |
453.42 |
| Oct 13 2017 |
10153 |
438.29 |
| Oct 13 2017 |
3654 |
392.53 |
| Oct 13 2017 |
12732 |
460.99 |
| Oct 13 2017 |
16144 |
453.42 |
| Oct 06 2017 |
3654 |
392.53 |
| Oct 06 2017 |
10147 |
438.29 |
| Oct 06 2017 |
12734 |
460.99 |
| Oct 06 2017 |
16143 |
453.42 |
| Oct 01 2017 |
2349 |
407.51 |
| Sep 29 2017 |
12733 |
460.99 |
| Sep 29 2017 |
10159 |
438.29 |
| Sep 29 2017 |
3658 |
392.53 |
| Sep 29 2017 |
16059 |
453.42 |
| Sep 22 2017 |
10155 |
438.29 |
| Sep 22 2017 |
3655 |
392.53 |
| Sep 22 2017 |
12907 |
460.99 |
| Sep 22 2017 |
16213 |
453.42 |
| Sep 15 2017 |
10222 |
438.29 |
| Sep 15 2017 |
3619 |
392.53 |
| Sep 15 2017 |
12915 |
460.99 |
| Sep 15 2017 |
16288 |
453.42 |
| Sep 08 2017 |
13159 |
464.17 |
| Sep 08 2017 |
17446 |
460.99 |
| Sep 01 2017 |
13200 |
464.17 |
| Sep 01 2017 |
17944 |
464.17 |
| Aug 25 2017 |
13553 |
464.17 |
| Aug 25 2017 |
18305 |
464.17 |
| Aug 18 2017 |
13602 |
464.17 |
| Aug 18 2017 |
18400 |
464.17 |
| Aug 11 2017 |
13652 |
464.17 |
| Aug 11 2017 |
18425 |
464.17 |
| Aug 04 2017 |
13733 |
464.17 |
| Aug 04 2017 |
18625 |
464.17 |
| Jul 28 2017 |
13826 |
464.17 |
| Jul 28 2017 |
18752 |
464.17 |
| Jul 21 2017 |
13886 |
464.17 |
| Jul 21 2017 |
18876 |
464.17 |
| Jul 14 2017 |
13974 |
464.17 |
| Jul 14 2017 |
18935 |
464.17 |
| Jul 07 2017 |
14022 |
464.17 |
| Jul 07 2017 |
19005 |
464.17 |
| Jun 30 2017 |
14042 |
464.17 |
| Jun 30 2017 |
19071 |
464.17 |
| Jun 23 2017 |
14208 |
464.17 |
| Jun 23 2017 |
19193 |
464.17 |
| Mar 20 2013 |
27610 |
466.59 |
| Mar 13 2013 |
27540 |
466.59 |
| Oct 19 2012 |
26631 |
466.59 |
| Sep 23 2012 |
26348 |
466.59 |
| Aug 31 2012 |
25731 |
466.59 |
| Aug 24 2012 |
25473 |
466.59 |
| Aug 10 2012 |
24784 |
466.59 |
| Aug 03 2012 |
24466 |
466.59 |
| Jul 27 2012 |
23953 |
466.59 |
| Jul 06 2012 |
23256 |
466.59 |
| Jun 22 2012 |
22335 |
466.59 |
| Jun 15 2012 |
22671 |
466.59 |
| Jun 08 2012 |
22455 |
466.59 |
| Jun 01 2012 |
22154 |
466.59 |
| May 25 2012 |
20707 |
466.59 |
| May 18 2012 |
20940 |
466.59 |
| May 11 2012 |
20836 |
466.59 |
| May 04 2012 |
20310 |
466.59 |
| Apr 27 2012 |
19659 |
466.59 |
| Apr 13 2012 |
18198 |
466.59 |
| Apr 06 2012 |
17744 |
466.59 |
| Sep 23 2011 |
6849 |
403.94 |
| Sep 23 2011 |
10810 |
414.55 |
| Sep 16 2011 |
6843 |
403.94 |
| Sep 16 2011 |
10788 |
414.55 |
| Sep 10 2011 |
6696 |
403.94 |
| Sep 10 2011 |
10576 |
414.55 |
| Sep 02 2011 |
6588 |
403.94 |
| Sep 02 2011 |
10480 |
414.55 |
| Aug 26 2011 |
6579 |
403.94 |
| Aug 26 2011 |
10475 |
414.55 |
| Aug 19 2011 |
6460 |
403.94 |
| Aug 19 2011 |
9729 |
414.55 |
| Aug 12 2011 |
6433 |
403.94 |
| Aug 12 2011 |
9629 |
414.55 |
| Aug 05 2011 |
6379 |
403.94 |
| Aug 05 2011 |
9520 |
414.55 |
| Jul 29 2011 |
6322 |
403.94 |
| Jul 29 2011 |
9427 |
414.55 |
| Jul 22 2011 |
6036 |
403.94 |
| Jul 22 2011 |
8972 |
414.55 |
| Jul 15 2011 |
5785 |
403.94 |
| Jul 15 2011 |
8615 |
414.55 |
| Jul 08 2011 |
5562 |
403.94 |
| Jul 08 2011 |
8163 |
414.55 |
| Jul 01 2011 |
4438 |
403.94 |
| Jul 01 2011 |
6526 |
414.55 |
| Jun 17 2011 |
4276 |
403.94 |
| Jun 17 2011 |
6325 |
414.55 |
| Jun 10 2011 |
4134 |
403.94 |
| Jun 10 2011 |
6432 |
414.55 |
| Jun 03 2011 |
3865 |
403.94 |
| Jun 03 2011 |
6052 |
414.55 |
| May 29 2011 |
3865 |
403.94 |
| May 29 2011 |
6094 |
414.55 |
| May 06 2011 |
3901 |
403.94 |
| May 06 2011 |
6147 |
414.55 |
| Apr 22 2011 |
4165 |
403.94 |
| Apr 22 2011 |
6542 |
414.55 |
| Apr 01 2011 |
4334 |
403.94 |
| Apr 01 2011 |
1960 |
419.85 |
| Apr 01 2011 |
6611 |
414.55 |
