| Apr 24 2024 |
558 |
506.62 |
| Apr 24 2024 |
108 |
341.25 |
| Apr 24 2024 |
730 |
506.62 |
| Apr 17 2024 |
577 |
506.62 |
| Apr 17 2024 |
287 |
454.6 |
| Apr 17 2024 |
97 |
341.25 |
| Apr 17 2024 |
541 |
480.61 |
| Apr 10 2024 |
582 |
506.62 |
| Apr 10 2024 |
286 |
454.6 |
| Apr 10 2024 |
97 |
341.25 |
| Apr 10 2024 |
541 |
480.61 |
| Apr 03 2024 |
575 |
506.62 |
| Apr 03 2024 |
278 |
454.6 |
| Apr 03 2024 |
88 |
341.25 |
| Apr 03 2024 |
533 |
480.61 |
| Mar 27 2024 |
584 |
506.62 |
| Mar 27 2024 |
277 |
454.6 |
| Mar 27 2024 |
89 |
341.25 |
| Mar 27 2024 |
1401 |
497.07 |
| Mar 21 2024 |
570 |
506.62 |
| Mar 21 2024 |
269 |
454.6 |
| Mar 21 2024 |
88 |
341.25 |
| Mar 21 2024 |
1400 |
497.07 |
| Mar 14 2024 |
573 |
506.62 |
| Mar 14 2024 |
268 |
454.6 |
| Mar 14 2024 |
88 |
341.25 |
| Mar 14 2024 |
1378 |
497.07 |
| Mar 07 2024 |
576 |
506.62 |
| Mar 07 2024 |
267 |
454.6 |
| Mar 07 2024 |
88 |
341.25 |
| Mar 07 2024 |
1384 |
497.07 |
| Feb 29 2024 |
573 |
506.62 |
| Feb 29 2024 |
265 |
454.6 |
| Feb 29 2024 |
88 |
341.25 |
| Feb 29 2024 |
1389 |
497.07 |
| Feb 22 2024 |
579 |
506.62 |
| Feb 22 2024 |
269 |
454.6 |
| Feb 22 2024 |
88 |
341.25 |
| Feb 22 2024 |
1375 |
497.07 |
| Feb 15 2024 |
571 |
506.62 |
| Feb 15 2024 |
270 |
454.6 |
| Feb 15 2024 |
88 |
341.25 |
| Feb 15 2024 |
1362 |
497.07 |
| Feb 08 2024 |
564 |
506.62 |
| Feb 08 2024 |
271 |
454.6 |
| Feb 08 2024 |
88 |
341.25 |
| Feb 08 2024 |
1291 |
497.07 |
| Feb 01 2024 |
562 |
506.62 |
| Feb 01 2024 |
266 |
454.6 |
| Feb 01 2024 |
88 |
341.25 |
| Feb 01 2024 |
1294 |
497.07 |
| Jan 25 2024 |
560 |
506.62 |
| Jan 25 2024 |
262 |
454.6 |
| Jan 25 2024 |
88 |
341.25 |
| Jan 25 2024 |
1292 |
497.07 |
| Jan 18 2024 |
560 |
506.62 |
| Jan 18 2024 |
261 |
454.6 |
| Jan 18 2024 |
88 |
341.25 |
| Jan 18 2024 |
1293 |
497.07 |
| Jan 11 2024 |
560 |
506.62 |
| Jan 11 2024 |
263 |
454.6 |
| Jan 11 2024 |
88 |
341.25 |
| Jan 11 2024 |
1293 |
497.07 |
| Jan 04 2024 |
560 |
506.62 |
| Jan 04 2024 |
263 |
454.6 |
| Jan 04 2024 |
88 |
341.25 |
| Jan 04 2024 |
1292 |
497.07 |
| Dec 28 2023 |
560 |
506.62 |
| Dec 28 2023 |
263 |
454.6 |
| Dec 28 2023 |
88 |
341.25 |
| Dec 28 2023 |
1292 |
497.07 |
| Dec 21 2023 |
560 |
506.62 |
| Dec 21 2023 |
263 |
454.6 |
| Dec 21 2023 |
88 |
341.25 |
| Dec 21 2023 |
1292 |
497.07 |
| Dec 14 2023 |
560 |
506.62 |
| Dec 14 2023 |
263 |
454.6 |
| Dec 14 2023 |
88 |
341.25 |
| Dec 14 2023 |
1292 |
497.07 |
| Dec 07 2023 |
560 |
506.62 |
| Dec 07 2023 |
263 |
454.6 |
| Dec 07 2023 |
88 |
341.25 |
| Dec 07 2023 |
1292 |
497.07 |
| Nov 30 2023 |
561 |
506.62 |
| Nov 30 2023 |
263 |
454.6 |
| Nov 30 2023 |
88 |
341.25 |
| Nov 30 2023 |
1291 |
497.07 |
| Nov 23 2023 |
547 |
506.62 |
| Nov 23 2023 |
263 |
454.6 |
| Nov 23 2023 |
88 |
341.25 |
| Nov 23 2023 |
1287 |
497.07 |
| Nov 16 2023 |
545 |
506.62 |
| Nov 16 2023 |
263 |
454.6 |
| Nov 16 2023 |
88 |
341.25 |
| Nov 16 2023 |
1286 |
497.07 |
| Nov 09 2023 |
552 |
506.62 |
| Nov 09 2023 |
263 |
454.6 |
| Nov 09 2023 |
83 |
341.25 |
| Nov 09 2023 |
1286 |
497.07 |
| Nov 02 2023 |
552 |
506.62 |
| Nov 02 2023 |
263 |
454.6 |
| Nov 02 2023 |
81 |
341.25 |
| Nov 02 2023 |
1286 |
497.07 |
| Oct 26 2023 |
552 |
506.62 |
| Oct 26 2023 |
263 |
454.6 |
| Oct 26 2023 |
81 |
341.25 |
| Oct 26 2023 |
1282 |
497.07 |
| Oct 19 2023 |
552 |
506.62 |
| Oct 19 2023 |
262 |
454.6 |
| Oct 19 2023 |
80 |
341.25 |
| Oct 19 2023 |
1245 |
497.07 |
| Oct 12 2023 |
542 |
506.62 |
| Oct 12 2023 |
262 |
454.6 |
| Oct 12 2023 |
77 |
341.25 |
| Oct 12 2023 |
1240 |
497.07 |
| Oct 05 2023 |
541 |
506.62 |
| Oct 05 2023 |
262 |
454.6 |
| Oct 05 2023 |
77 |
341.25 |
| Oct 05 2023 |
1242 |
497.07 |
| Sep 28 2023 |
540 |
506.62 |
| Sep 28 2023 |
260 |
454.6 |
| Sep 28 2023 |
79 |
341.25 |
| Sep 28 2023 |
1242 |
497.07 |
| Sep 21 2023 |
542 |
506.62 |
| Sep 21 2023 |
264 |
454.6 |
| Sep 21 2023 |
80 |
341.25 |
| Sep 21 2023 |
1241 |
497.07 |
| Sep 14 2023 |
539 |
506.62 |
| Sep 14 2023 |
265 |
454.6 |
| Sep 14 2023 |
80 |
341.25 |
| Sep 14 2023 |
1239 |
497.07 |
| Sep 07 2023 |
539 |
506.62 |
| Sep 07 2023 |
272 |
454.6 |
| Sep 07 2023 |
80 |
341.25 |
| Sep 07 2023 |
1243 |
497.07 |
| Aug 31 2023 |
519 |
506.62 |
| Aug 31 2023 |
269 |
454.6 |
| Aug 31 2023 |
78 |
341.25 |
| Aug 31 2023 |
1234 |
497.07 |
| Aug 24 2023 |
520 |
506.62 |
| Aug 24 2023 |
270 |
454.6 |
| Aug 24 2023 |
78 |
341.25 |
| Aug 24 2023 |
1219 |
497.07 |
| Aug 17 2023 |
521 |
506.62 |
| Aug 17 2023 |
287 |
454.6 |
| Aug 17 2023 |
78 |
341.25 |
| Aug 17 2023 |
1233 |
497.07 |
| Aug 10 2023 |
519 |
506.62 |
| Aug 10 2023 |
313 |
454.6 |
| Aug 10 2023 |
78 |
341.25 |
| Aug 10 2023 |
1232 |
497.07 |
| Aug 03 2023 |
516 |
506.62 |
| Aug 03 2023 |
312 |
454.6 |
| Aug 03 2023 |
78 |
341.25 |
| Aug 03 2023 |
1227 |
497.07 |
| Jul 27 2023 |
518 |
506.62 |
| Jul 27 2023 |
319 |
454.6 |
| Jul 27 2023 |
78 |
341.25 |
| Jul 27 2023 |
1227 |
497.07 |
| Jul 20 2023 |
530 |
506.62 |
| Jul 20 2023 |
344 |
457.84 |
| Jul 20 2023 |
78 |
341.25 |
| Jul 20 2023 |
1110 |
482.03 |
| Jul 13 2023 |
532 |
506.62 |
| Jul 13 2023 |
348 |
457.84 |
| Jul 13 2023 |
78 |
341.25 |
| Jul 13 2023 |
1128 |
482.03 |
| Jul 06 2023 |
528 |
506.62 |
| Jul 06 2023 |
587 |
440.51 |
| Jul 06 2023 |
78 |
341.25 |
| Jul 06 2023 |
905 |
453.73 |
| Jun 29 2023 |
531 |
506.62 |
| Jun 29 2023 |
587 |
440.51 |
| Jun 29 2023 |
78 |
341.25 |
| Jun 29 2023 |
907 |
453.73 |
| Jun 22 2023 |
529 |
506.62 |
| Jun 22 2023 |
601 |
440.51 |
| Jun 22 2023 |
85 |
341.25 |
| Jun 22 2023 |
916 |
453.73 |
| Jun 15 2023 |
732 |
546.64 |
| Jun 15 2023 |
614 |
440.51 |
| Jun 15 2023 |
91 |
341.25 |
| Jun 15 2023 |
919 |
453.73 |
| Jun 08 2023 |
730 |
546.64 |
| Jun 08 2023 |
617 |
440.51 |
| Jun 08 2023 |
84 |
341.25 |
| Jun 08 2023 |
931 |
453.73 |
| Jun 01 2023 |
727 |
546.64 |
| Jun 01 2023 |
607 |
440.51 |
| Jun 01 2023 |
76 |
341.25 |
| Jun 01 2023 |
930 |
453.73 |
| May 25 2023 |
727 |
546.64 |
| May 25 2023 |
607 |
440.51 |
| May 25 2023 |
76 |
341.25 |
| May 25 2023 |
926 |
453.73 |
| May 18 2023 |
744 |
546.64 |
| May 18 2023 |
610 |
440.51 |
| May 18 2023 |
76 |
341.25 |
| May 18 2023 |
923 |
453.73 |
| May 11 2023 |
753 |
546.64 |
| May 11 2023 |
597 |
440.51 |
| May 11 2023 |
79 |
341.25 |
| May 11 2023 |
904 |
453.73 |
| May 04 2023 |
742 |
546.64 |
| May 04 2023 |
587 |
440.51 |
| May 04 2023 |
74 |
341.25 |
| May 04 2023 |
891 |
453.73 |
| Apr 27 2023 |
737 |
546.64 |
| Apr 27 2023 |
587 |
440.51 |
| Apr 27 2023 |
888 |
453.73 |
| Apr 20 2023 |
735 |
546.64 |
| Apr 20 2023 |
586 |
440.51 |
| Apr 20 2023 |
887 |
453.73 |
| Apr 13 2023 |
731 |
546.64 |
| Apr 13 2023 |
578 |
440.51 |
| Apr 13 2023 |
884 |
453.73 |
| Apr 06 2023 |
719 |
546.64 |
| Apr 06 2023 |
579 |
440.51 |
| Apr 06 2023 |
882 |
453.73 |
| Mar 30 2023 |
717 |
546.64 |
| Mar 30 2023 |
578 |
440.51 |
| Mar 30 2023 |
880 |
453.73 |
| Mar 23 2023 |
725 |
546.64 |
| Mar 23 2023 |
572 |
440.51 |
| Mar 23 2023 |
869 |
453.73 |
| Mar 16 2023 |
719 |
546.64 |
| Mar 16 2023 |
571 |
440.51 |
| Mar 16 2023 |
865 |
453.73 |
| Mar 09 2023 |
735 |
546.64 |
| Mar 09 2023 |
571 |
440.51 |
| Mar 09 2023 |
856 |
453.73 |
| Mar 02 2023 |
727 |
546.64 |
| Mar 02 2023 |
567 |
440.51 |
| Mar 02 2023 |
854 |
453.73 |
| Feb 23 2023 |
729 |
546.64 |
| Feb 23 2023 |
567 |
440.51 |
| Feb 23 2023 |
854 |
453.73 |
| Feb 16 2023 |
718 |
546.64 |
| Feb 16 2023 |
562 |
440.51 |
| Feb 16 2023 |
847 |
453.73 |
| Feb 09 2023 |
716 |
546.64 |
| Feb 09 2023 |
560 |
440.51 |
| Feb 09 2023 |
846 |
453.73 |
| Feb 02 2023 |
708 |
546.64 |
| Feb 02 2023 |
558 |
440.51 |
| Feb 02 2023 |
843 |
453.73 |
| Jan 26 2023 |
753 |
546.64 |
| Jan 26 2023 |
556 |
440.51 |
| Jan 26 2023 |
843 |
453.73 |
| Jan 19 2023 |
753 |
546.64 |
| Jan 19 2023 |
555 |
440.51 |
| Jan 19 2023 |
842 |
453.73 |
| Jan 12 2023 |
753 |
546.64 |
| Jan 12 2023 |
555 |
440.51 |
| Jan 12 2023 |
842 |
453.73 |
| Jan 05 2023 |
753 |
546.64 |
| Jan 05 2023 |
555 |
440.51 |
| Jan 05 2023 |
842 |
453.73 |
| Dec 29 2022 |
753 |
546.64 |
| Dec 29 2022 |
555 |
440.51 |
| Dec 29 2022 |
842 |
453.73 |
| Dec 22 2022 |
753 |
546.64 |
| Dec 22 2022 |
555 |
440.51 |
| Dec 22 2022 |
842 |
453.73 |
| Dec 15 2022 |
756 |
546.64 |
| Dec 15 2022 |
555 |
440.51 |
| Dec 15 2022 |
839 |
453.73 |
| Dec 08 2022 |
756 |
546.64 |
| Dec 08 2022 |
555 |
440.51 |
| Dec 08 2022 |
838 |
453.73 |
| Dec 01 2022 |
756 |
546.64 |
| Dec 01 2022 |
555 |
440.51 |
| Dec 01 2022 |
838 |
453.73 |
| Nov 24 2022 |
756 |
546.64 |
| Nov 24 2022 |
555 |
440.51 |
| Nov 24 2022 |
838 |
453.73 |
| Nov 17 2022 |
758 |
546.64 |
| Nov 17 2022 |
555 |
440.51 |
| Nov 17 2022 |
838 |
453.73 |
| Nov 10 2022 |
758 |
546.64 |
| Nov 10 2022 |
555 |
440.51 |
| Nov 10 2022 |
838 |
453.73 |
| Nov 03 2022 |
758 |
546.64 |
| Nov 03 2022 |
552 |
440.51 |
| Nov 03 2022 |
836 |
453.73 |
| Oct 27 2022 |
757 |
546.64 |
| Oct 27 2022 |
550 |
440.51 |
| Oct 27 2022 |
836 |
453.73 |
| Oct 20 2022 |
762 |
546.64 |
| Oct 20 2022 |
550 |
440.51 |
| Oct 20 2022 |
836 |
453.73 |
| Oct 13 2022 |
763 |
546.64 |
| Oct 13 2022 |
550 |
440.51 |
| Oct 13 2022 |
833 |
453.73 |
| Oct 06 2022 |
763 |
546.64 |
| Oct 06 2022 |
550 |
440.51 |
| Oct 06 2022 |
833 |
453.73 |
| Sep 29 2022 |
760 |
546.64 |
| Sep 29 2022 |
550 |
440.51 |
| Sep 29 2022 |
832 |
453.73 |
| Sep 22 2022 |
752 |
546.64 |
| Sep 22 2022 |
550 |
440.51 |
| Sep 22 2022 |
831 |
453.73 |
| Sep 15 2022 |
751 |
546.64 |
| Sep 15 2022 |
550 |
440.51 |
| Sep 15 2022 |
831 |
453.73 |
| Sep 08 2022 |
754 |
546.64 |
| Sep 08 2022 |
545 |
440.51 |
| Sep 08 2022 |
828 |
453.73 |
| Sep 01 2022 |
743 |
546.64 |
| Sep 01 2022 |
539 |
440.51 |
| Sep 01 2022 |
822 |
453.73 |
| Aug 25 2022 |
738 |
546.64 |
| Aug 25 2022 |
533 |
440.51 |
| Aug 25 2022 |
812 |
453.73 |
| Aug 18 2022 |
742 |
546.64 |
| Aug 18 2022 |
533 |
440.51 |
| Aug 18 2022 |
811 |
453.73 |
| Aug 11 2022 |
744 |
546.64 |
| Aug 11 2022 |
532 |
440.51 |
| Aug 11 2022 |
808 |
453.73 |
| Aug 04 2022 |
748 |
546.64 |
| Aug 04 2022 |
529 |
440.51 |
| Aug 04 2022 |
804 |
453.73 |
| Jul 28 2022 |
744 |
546.64 |
| Jul 28 2022 |
518 |
440.51 |
| Jul 28 2022 |
794 |
453.73 |
| Jul 21 2022 |
737 |
546.64 |
| Jul 21 2022 |
500 |
440.51 |
| Jul 21 2022 |
785 |
453.73 |
| Jul 14 2022 |
732 |
546.64 |
| Jul 14 2022 |
496 |
440.51 |
| Jul 14 2022 |
782 |
453.73 |
| Jul 07 2022 |
740 |
546.64 |
| Jul 07 2022 |
489 |
440.51 |
| Jul 07 2022 |
781 |
453.73 |
| Jun 30 2022 |
733 |
546.64 |
| Jun 30 2022 |
485 |
440.51 |
| Jun 30 2022 |
775 |
453.73 |
| Jun 23 2022 |
735 |
546.64 |
| Jun 23 2022 |
482 |
440.51 |
| Jun 23 2022 |
771 |
453.73 |
| Jun 16 2022 |
728 |
546.64 |
| Jun 16 2022 |
456 |
440.51 |
| Jun 16 2022 |
748 |
453.73 |
| Jun 09 2022 |
714 |
546.64 |
| Jun 09 2022 |
451 |
440.51 |
| Jun 09 2022 |
735 |
453.73 |
| Jun 02 2022 |
697 |
546.64 |
| Jun 02 2022 |
440 |
440.51 |
| Jun 02 2022 |
709 |
453.73 |
| May 26 2022 |
693 |
546.64 |
| May 26 2022 |
434 |
440.51 |
| May 26 2022 |
704 |
453.73 |
| May 19 2022 |
683 |
546.64 |
| May 19 2022 |
425 |
440.51 |
| May 19 2022 |
690 |
453.73 |
| May 12 2022 |
683 |
546.64 |
| May 12 2022 |
421 |
440.51 |
| May 12 2022 |
684 |
453.73 |
| May 05 2022 |
683 |
546.64 |
| May 05 2022 |
252 |
435.81 |
| May 05 2022 |
737 |
468.81 |
| Apr 28 2022 |
917 |
586.67 |
| Apr 28 2022 |
240 |
435.81 |
| Apr 28 2022 |
753 |
484.82 |
| Apr 21 2022 |
829 |
586.67 |
| Apr 21 2022 |
234 |
435.81 |
| Apr 21 2022 |
729 |
484.82 |
| Apr 14 2022 |
836 |
586.67 |
| Apr 14 2022 |
232 |
435.81 |
| Apr 14 2022 |
706 |
484.82 |
| Apr 07 2022 |
823 |
586.67 |
| Apr 07 2022 |
226 |
435.81 |
| Apr 07 2022 |
705 |
484.82 |
| Mar 31 2022 |
825 |
586.67 |
| Mar 31 2022 |
223 |
435.81 |
| Mar 31 2022 |
657 |
473.52 |
| Mar 24 2022 |
808 |
586.67 |
| Mar 24 2022 |
230 |
435.81 |
| Mar 24 2022 |
635 |
473.52 |
| Mar 17 2022 |
805 |
586.67 |
| Mar 17 2022 |
230 |
435.81 |
| Mar 17 2022 |
631 |
473.52 |
| Mar 10 2022 |
794 |
586.67 |
| Mar 10 2022 |
232 |
435.81 |
| Mar 10 2022 |
612 |
473.52 |
| Mar 03 2022 |
835 |
586.67 |
| Mar 03 2022 |
226 |
435.81 |
| Mar 03 2022 |
627 |
473.52 |
| Feb 24 2022 |
800 |
586.67 |
| Feb 24 2022 |
210 |
435.81 |
| Feb 24 2022 |
606 |
473.52 |
| Feb 17 2022 |
748 |
586.67 |
| Feb 17 2022 |
213 |
435.81 |
| Feb 17 2022 |
592 |
473.52 |
| Feb 10 2022 |
860 |
586.67 |
| Feb 10 2022 |
227 |
435.81 |
| Feb 10 2022 |
617 |
473.52 |
| Feb 03 2022 |
885 |
586.67 |
| Feb 03 2022 |
220 |
435.81 |
| Feb 03 2022 |
618 |
473.52 |
| Jan 27 2022 |
895 |
586.67 |
| Jan 27 2022 |
220 |
435.81 |
| Jan 27 2022 |
617 |
473.52 |
| Jan 20 2022 |
898 |
586.67 |
| Jan 20 2022 |
220 |
435.81 |
| Jan 20 2022 |
618 |
473.52 |
| Jan 13 2022 |
898 |
586.67 |
| Jan 13 2022 |
219 |
435.81 |
| Jan 13 2022 |
618 |
473.52 |
| Jan 06 2022 |
898 |
586.67 |
| Jan 06 2022 |
219 |
435.81 |
| Jan 06 2022 |
618 |
473.52 |
| Dec 30 2021 |
928 |
586.67 |
| Dec 30 2021 |
219 |
435.81 |
| Dec 30 2021 |
622 |
473.52 |
| Dec 23 2021 |
928 |
586.67 |
| Dec 23 2021 |
219 |
435.81 |
| Dec 23 2021 |
622 |
473.52 |
| Dec 16 2021 |
928 |
586.67 |
| Dec 16 2021 |
219 |
435.81 |
| Dec 16 2021 |
622 |
473.52 |
| Dec 09 2021 |
928 |
586.67 |
| Dec 09 2021 |
219 |
435.81 |
| Dec 09 2021 |
622 |
473.52 |
| Dec 02 2021 |
928 |
586.67 |
| Dec 02 2021 |
219 |
435.81 |
| Dec 02 2021 |
622 |
473.52 |
| Nov 25 2021 |
928 |
586.67 |
| Nov 25 2021 |
219 |
435.81 |
| Nov 25 2021 |
622 |
473.52 |
| Nov 18 2021 |
928 |
586.67 |
| Nov 18 2021 |
219 |
435.81 |
| Nov 18 2021 |
622 |
473.52 |
| Nov 11 2021 |
928 |
586.67 |
| Nov 11 2021 |
219 |
435.81 |
| Nov 11 2021 |
622 |
473.52 |
| Nov 04 2021 |
928 |
586.67 |
| Nov 04 2021 |
219 |
435.81 |
| Nov 04 2021 |
625 |
473.52 |
| Oct 28 2021 |
928 |
586.67 |
| Oct 28 2021 |
219 |
435.81 |
| Oct 28 2021 |
625 |
473.52 |
| Oct 21 2021 |
928 |
586.67 |
| Oct 21 2021 |
219 |
435.81 |
| Oct 21 2021 |
625 |
473.52 |
| Oct 14 2021 |
930 |
586.67 |
| Oct 14 2021 |
218 |
435.81 |
| Oct 14 2021 |
628 |
473.52 |
| Oct 07 2021 |
930 |
586.67 |
| Oct 07 2021 |
218 |
435.81 |
| Oct 07 2021 |
628 |
473.52 |
| Sep 30 2021 |
929 |
586.67 |
| Sep 30 2021 |
218 |
435.81 |
| Sep 30 2021 |
624 |
473.52 |
| Sep 23 2021 |
932 |
586.67 |
| Sep 23 2021 |
213 |
435.81 |
| Sep 23 2021 |
618 |
473.52 |
| Sep 16 2021 |
933 |
586.67 |
| Sep 16 2021 |
205 |
435.81 |
| Sep 16 2021 |
611 |
473.52 |
| Sep 09 2021 |
957 |
586.67 |
| Sep 09 2021 |
203 |
435.81 |
| Sep 09 2021 |
614 |
473.52 |
| Sep 02 2021 |
959 |
586.67 |
| Sep 02 2021 |
178 |
435.81 |
| Sep 02 2021 |
601 |
473.52 |
| Aug 26 2021 |
973 |
586.67 |
| Aug 26 2021 |
181 |
435.81 |
| Aug 26 2021 |
629 |
473.52 |
| Aug 19 2021 |
970 |
586.67 |
| Aug 19 2021 |
424 |
480.08 |
| Aug 19 2021 |
659 |
473.79 |
| Aug 12 2021 |
986 |
586.67 |
| Aug 12 2021 |
416 |
480.08 |
| Aug 12 2021 |
643 |
473.79 |
| Aug 05 2021 |
978 |
586.67 |
| Aug 05 2021 |
408 |
480.08 |
| Aug 05 2021 |
631 |
473.79 |
| Jul 29 2021 |
1001 |
586.67 |
| Jul 29 2021 |
366 |
459.43 |
| Jul 29 2021 |
575 |
459.43 |
| Jul 22 2021 |
991 |
586.67 |
| Jul 22 2021 |
474 |
499.08 |
| Jul 22 2021 |
834 |
516.59 |
| Jul 15 2021 |
830 |
550.27 |
| Jul 15 2021 |
485 |
499.08 |
| Jul 15 2021 |
745 |
495.75 |
| Jul 08 2021 |
826 |
550.27 |
| Jul 08 2021 |
568 |
524.46 |
| Jul 08 2021 |
871 |
516.06 |
| Jul 01 2021 |
824 |
550.27 |
| Jul 01 2021 |
590 |
523.53 |
| Jul 01 2021 |
822 |
502.68 |
| Jun 24 2021 |
831 |
550.27 |
| Jun 24 2021 |
634 |
523.53 |
| Jun 24 2021 |
835 |
502.68 |
| Jun 17 2021 |
603 |
513.88 |
| Jun 17 2021 |
620 |
523.53 |
| Jun 17 2021 |
828 |
502.68 |
| Jun 10 2021 |
622 |
513.88 |
| Jun 10 2021 |
604 |
523.53 |
| Jun 10 2021 |
809 |
502.68 |
| Jun 03 2021 |
818 |
502.68 |
| May 27 2021 |
624 |
513.88 |
| May 27 2021 |
535 |
507.8 |
| May 27 2021 |
790 |
502.68 |
| May 07 2021 |
18354 |
497.19 |
| Aug 21 2020 |
6566 |
546.48 |
| Aug 21 2020 |
10237 |
546.48 |
| Aug 14 2020 |
6864 |
546.48 |
| Aug 14 2020 |
10755 |
546.48 |
| Aug 07 2020 |
7438 |
546.48 |
| Aug 07 2020 |
11540 |
546.48 |
| Jul 31 2020 |
7808 |
535.94 |
| Jul 31 2020 |
11877 |
535.94 |
| Jul 24 2020 |
8458 |
535.94 |
| Jul 24 2020 |
12665 |
535.94 |
| Jul 17 2020 |
9155 |
535.94 |
| Jul 17 2020 |
8031 |
513.88 |
| Jul 17 2020 |
12963 |
530.42 |
| Jul 10 2020 |
8403 |
513.88 |
| Jul 10 2020 |
9537 |
524.46 |
| Jul 10 2020 |
13327 |
522.35 |
| Jul 03 2020 |
9655 |
523.53 |
| Jul 03 2020 |
8622 |
513.88 |
| Jul 03 2020 |
12197 |
502.68 |
| Jun 26 2020 |
10288 |
523.53 |
| Jun 26 2020 |
8974 |
513.88 |
| Jun 26 2020 |
12785 |
502.68 |
| Jun 19 2020 |
10604 |
523.53 |
| Jun 19 2020 |
9227 |
513.88 |
| Jun 19 2020 |
13265 |
502.68 |
| Jun 12 2020 |
10997 |
523.53 |
| Jun 12 2020 |
9703 |
513.88 |
| Jun 12 2020 |
13737 |
502.68 |
| Jun 05 2020 |
10678 |
507.8 |
| Jun 05 2020 |
9938 |
513.88 |
| Jun 05 2020 |
14166 |
502.68 |
| May 29 2020 |
11051 |
507.8 |
| May 29 2020 |
10262 |
513.88 |
| May 29 2020 |
14611 |
502.68 |
| May 22 2020 |
10556 |
513.88 |
| May 22 2020 |
10853 |
498.37 |
| May 22 2020 |
14560 |
497.19 |
| May 15 2020 |
11101 |
498.37 |
| May 15 2020 |
11108 |
513.88 |
| May 15 2020 |
15016 |
497.19 |
| May 08 2020 |
11359 |
498.37 |
| May 08 2020 |
11375 |
513.88 |
| May 08 2020 |
15377 |
497.19 |
| May 01 2020 |
9460 |
476.57 |
| May 01 2020 |
11929 |
498.37 |
| May 01 2020 |
14351 |
479.83 |
| Apr 24 2020 |
12380 |
498.37 |
| Apr 24 2020 |
9863 |
476.57 |
| Apr 24 2020 |
15327 |
479.83 |
| Apr 17 2020 |
11001 |
486.69 |
| Apr 17 2020 |
12471 |
498.37 |
| Apr 17 2020 |
15656 |
479.83 |
| Apr 10 2020 |
11332 |
486.69 |
| Apr 10 2020 |
12751 |
498.37 |
| Apr 10 2020 |
16010 |
479.83 |
| Apr 03 2020 |
13032 |
498.37 |
| Apr 03 2020 |
11780 |
486.69 |
| Apr 03 2020 |
16424 |
479.83 |
| Mar 27 2020 |
13330 |
498.37 |
| Mar 27 2020 |
12207 |
486.69 |
| Mar 27 2020 |
16843 |
479.83 |
| Mar 20 2020 |
13525 |
498.37 |
| Mar 20 2020 |
12441 |
486.69 |
| Mar 20 2020 |
17081 |
479.83 |
| Mar 13 2020 |
12664 |
486.69 |
| Mar 13 2020 |
13627 |
498.37 |
| Mar 13 2020 |
17318 |
479.83 |
| Mar 06 2020 |
13719 |
498.37 |
| Mar 06 2020 |
12878 |
486.69 |
| Mar 06 2020 |
17467 |
479.83 |
| Feb 28 2020 |
13698 |
498.37 |
| Feb 28 2020 |
12895 |
486.69 |
| Feb 28 2020 |
17483 |
479.83 |
| Feb 21 2020 |
12713 |
486.69 |
| Feb 21 2020 |
13534 |
498.37 |
| Feb 21 2020 |
17299 |
479.83 |
| Feb 14 2020 |
13587 |
498.37 |
| Feb 14 2020 |
12754 |
486.69 |
| Feb 14 2020 |
17347 |
479.83 |
| Feb 07 2020 |
13513 |
498.37 |
| Feb 07 2020 |
12701 |
486.69 |
| Feb 07 2020 |
17235 |
479.83 |
| Jan 31 2020 |
13537 |
498.37 |
| Jan 31 2020 |
12786 |
486.69 |
| Jan 31 2020 |
17291 |
479.83 |
| Jan 24 2020 |
12805 |
486.69 |
| Jan 24 2020 |
13572 |
498.37 |
| Jan 24 2020 |
17307 |
479.83 |
| Jan 17 2020 |
13448 |
498.37 |
| Jan 17 2020 |
12817 |
486.69 |
| Jan 17 2020 |
17221 |
479.83 |
| Jan 10 2020 |
13444 |
498.37 |
| Jan 10 2020 |
12817 |
486.69 |
| Jan 10 2020 |
17217 |
479.83 |
| Jan 03 2020 |
13452 |
498.37 |
| Jan 03 2020 |
12819 |
486.69 |
| Jan 03 2020 |
17228 |
479.83 |
| Dec 27 2019 |
13446 |
498.37 |
| Dec 27 2019 |
12819 |
486.69 |
| Dec 27 2019 |
17222 |
479.83 |
| Dec 20 2019 |
13446 |
498.37 |
| Dec 20 2019 |
12819 |
486.69 |
| Dec 20 2019 |
17222 |
479.83 |
| Dec 13 2019 |
13447 |
498.37 |
| Dec 13 2019 |
12820 |
486.69 |
| Dec 13 2019 |
17223 |
479.83 |
| Dec 06 2019 |
12820 |
486.69 |
| Dec 06 2019 |
13431 |
498.37 |
| Dec 06 2019 |
17203 |
479.83 |
| Nov 29 2019 |
13392 |
498.37 |
| Nov 29 2019 |
12820 |
486.69 |
| Nov 29 2019 |
17188 |
479.83 |
| Nov 22 2019 |
13392 |
498.37 |
| Nov 22 2019 |
12820 |
486.69 |
| Nov 22 2019 |
17188 |
479.83 |
| Nov 15 2019 |
12820 |
486.69 |
| Nov 15 2019 |
13393 |
498.37 |
| Nov 15 2019 |
17193 |
479.83 |
| Nov 08 2019 |
13399 |
498.37 |
| Nov 08 2019 |
12777 |
486.69 |
| Nov 08 2019 |
17120 |
479.83 |
| Nov 01 2019 |
12526 |
486.69 |
| Nov 01 2019 |
13394 |
498.37 |
| Nov 01 2019 |
16907 |
479.83 |
| Oct 25 2019 |
12526 |
486.69 |
| Oct 25 2019 |
13412 |
498.37 |
| Oct 25 2019 |
16926 |
479.83 |
| Oct 18 2019 |
13412 |
498.37 |
| Oct 18 2019 |
12581 |
486.69 |
| Oct 18 2019 |
16957 |
479.83 |
| Oct 11 2019 |
13413 |
498.37 |
| Oct 11 2019 |
12535 |
486.69 |
| Oct 11 2019 |
16923 |
479.83 |
| Oct 04 2019 |
13432 |
498.37 |
| Oct 04 2019 |
12506 |
486.69 |
| Oct 04 2019 |
16905 |
479.83 |
| Sep 27 2019 |
12510 |
486.69 |
| Sep 27 2019 |
13431 |
498.37 |
| Sep 27 2019 |
17027 |
479.83 |
| Sep 20 2019 |
13446 |
498.37 |
| Sep 20 2019 |
12473 |
486.69 |
| Sep 20 2019 |
17007 |
479.83 |
| Sep 13 2019 |
13430 |
498.37 |
| Sep 13 2019 |
12552 |
486.69 |
| Sep 13 2019 |
17031 |
479.83 |
| Sep 06 2019 |
12784 |
486.69 |
| Sep 06 2019 |
13453 |
498.37 |
| Sep 06 2019 |
17312 |
479.83 |
| Aug 30 2019 |
13585 |
498.37 |
| Aug 30 2019 |
12857 |
486.69 |
| Aug 30 2019 |
17426 |
479.83 |
| Aug 23 2019 |
14742 |
510.94 |
| Aug 23 2019 |
13023 |
486.69 |
| Aug 23 2019 |
16502 |
471.44 |
| Aug 16 2019 |
14732 |
510.94 |
| Aug 16 2019 |
12937 |
486.69 |
| Aug 16 2019 |
16461 |
471.44 |
| Aug 09 2019 |
13004 |
486.69 |
| Aug 09 2019 |
14789 |
510.94 |
| Aug 09 2019 |
16514 |
471.44 |
| Aug 02 2019 |
15352 |
515.87 |
| Aug 02 2019 |
13132 |
486.69 |
| Aug 02 2019 |
16629 |
471.44 |
| Jul 26 2019 |
15420 |
515.87 |
| Jul 26 2019 |
13115 |
486.69 |
| Jul 26 2019 |
16724 |
471.44 |
| Jul 19 2019 |
15463 |
515.87 |
| Jul 19 2019 |
12522 |
477.62 |
| Jul 19 2019 |
16878 |
471.44 |
| Jul 12 2019 |
16705 |
530.03 |
| Jul 12 2019 |
12503 |
477.62 |
| Jul 12 2019 |
17736 |
476.84 |
| Jul 05 2019 |
17783 |
539.57 |
| Jul 05 2019 |
12707 |
477.62 |
| Jul 05 2019 |
18105 |
476.84 |
| Jun 28 2019 |
16885 |
523.5 |
| Jun 28 2019 |
12813 |
477.62 |
| Jun 28 2019 |
18294 |
476.84 |
| Jun 21 2019 |
12779 |
477.62 |
| Jun 21 2019 |
16855 |
523.5 |
| Jun 21 2019 |
18156 |
476.84 |
| Jun 14 2019 |
17034 |
523.5 |
| Jun 14 2019 |
12767 |
477.62 |
| Jun 14 2019 |
18282 |
476.84 |
| Jun 07 2019 |
16692 |
516.47 |
| Jun 07 2019 |
12880 |
477.62 |
| Jun 07 2019 |
18481 |
476.84 |
| May 31 2019 |
12842 |
477.62 |
| May 31 2019 |
16599 |
516.47 |
| May 31 2019 |
18411 |
476.84 |
| May 24 2019 |
16964 |
521.17 |
| May 24 2019 |
12815 |
477.62 |
| May 24 2019 |
19375 |
483.94 |
| May 17 2019 |
12858 |
477.62 |
| May 17 2019 |
17019 |
521.17 |
| May 17 2019 |
19355 |
483.94 |
| May 10 2019 |
12447 |
472.42 |
| May 10 2019 |
17019 |
521.17 |
| May 10 2019 |
19332 |
483.94 |
| May 03 2019 |
17046 |
521.17 |
| May 03 2019 |
13847 |
486.93 |
| May 03 2019 |
22027 |
505.67 |
| Apr 26 2019 |
17002 |
521.17 |
| Apr 26 2019 |
11583 |
461.49 |
| Apr 26 2019 |
22764 |
517.04 |
| Apr 19 2019 |
17170 |
521.17 |
| Apr 19 2019 |
7398 |
421.14 |
| Apr 19 2019 |
21374 |
505 |
| Apr 18 2019 |
7404 |
421.14 |
| Apr 18 2019 |
17199 |
521.17 |
| Apr 12 2019 |
16378 |
509.51 |
| Apr 12 2019 |
7414 |
421.14 |
| Apr 12 2019 |
15358 |
456.73 |
| Apr 05 2019 |
16043 |
509.51 |
| Apr 05 2019 |
8312 |
433.71 |
| Apr 05 2019 |
14951 |
456.73 |
| Mar 29 2019 |
15826 |
509.51 |
| Mar 29 2019 |
8268 |
433.71 |
| Mar 29 2019 |
13803 |
449.43 |
| Mar 22 2019 |
8157 |
433.71 |
| Mar 22 2019 |
15571 |
509.51 |
| Mar 22 2019 |
13646 |
449.43 |
| Mar 15 2019 |
15490 |
509.51 |
| Mar 15 2019 |
8283 |
433.71 |
| Mar 15 2019 |
13667 |
449.43 |
| Mar 08 2019 |
15393 |
509.51 |
| Mar 08 2019 |
8118 |
433.71 |
| Mar 08 2019 |
13469 |
449.43 |
| Mar 01 2019 |
15411 |
509.51 |
| Mar 01 2019 |
8193 |
433.71 |
| Mar 01 2019 |
13532 |
449.43 |
| Feb 22 2019 |
8201 |
433.71 |
| Feb 22 2019 |
15433 |
509.51 |
| Feb 22 2019 |
13592 |
449.43 |
| Feb 15 2019 |
15356 |
509.51 |
| Feb 15 2019 |
8220 |
433.71 |
| Feb 15 2019 |
13470 |
449.43 |
| Feb 08 2019 |
15166 |
509.51 |
| Feb 08 2019 |
8170 |
433.71 |
| Feb 08 2019 |
13362 |
449.43 |
| Feb 01 2019 |
15199 |
509.51 |
| Feb 01 2019 |
8168 |
433.71 |
| Feb 01 2019 |
13369 |
449.43 |
| Jan 25 2019 |
15197 |
509.51 |
| Jan 25 2019 |
8171 |
433.71 |
| Jan 25 2019 |
13420 |
449.43 |
| Jan 18 2019 |
15221 |
509.51 |
| Jan 18 2019 |
8211 |
433.71 |
| Jan 18 2019 |
13438 |
449.43 |
| Jan 11 2019 |
15194 |
509.51 |
| Jan 11 2019 |
8211 |
433.71 |
| Jan 11 2019 |
13424 |
449.43 |
| Jan 04 2019 |
8212 |
433.71 |
| Jan 04 2019 |
15210 |
509.51 |
| Jan 04 2019 |
13433 |
449.43 |
| Dec 28 2018 |
15210 |
509.51 |
| Dec 28 2018 |
8212 |
433.71 |
| Dec 28 2018 |
13433 |
449.43 |
| Dec 21 2018 |
15210 |
509.51 |
| Dec 21 2018 |
8212 |
433.71 |
| Dec 21 2018 |
13433 |
449.43 |
| Dec 14 2018 |
8212 |
433.71 |
| Dec 14 2018 |
15210 |
509.51 |
| Dec 14 2018 |
13433 |
449.43 |
| Dec 07 2018 |
15198 |
509.51 |
| Dec 07 2018 |
8212 |
433.71 |
| Dec 07 2018 |
13428 |
449.43 |
| Nov 30 2018 |
8212 |
433.71 |
| Nov 30 2018 |
15198 |
509.51 |
| Nov 30 2018 |
13428 |
449.43 |
| Nov 23 2018 |
8212 |
433.71 |
| Nov 23 2018 |
15198 |
509.51 |
| Nov 23 2018 |
13428 |
449.43 |
| Nov 16 2018 |
15198 |
509.51 |
| Nov 16 2018 |
8212 |
433.71 |
| Nov 16 2018 |
13428 |
449.43 |
| Nov 09 2018 |
15198 |
509.51 |
| Nov 09 2018 |
8213 |
433.71 |
| Nov 09 2018 |
13429 |
449.43 |
| Nov 02 2018 |
15198 |
509.51 |
| Nov 02 2018 |
8213 |
433.71 |
| Nov 02 2018 |
13401 |
449.43 |
| Oct 26 2018 |
8213 |
433.71 |
| Oct 26 2018 |
15198 |
509.51 |
| Oct 26 2018 |
13399 |
449.43 |
| Oct 19 2018 |
15198 |
509.51 |
| Oct 19 2018 |
8235 |
433.71 |
| Oct 19 2018 |
13419 |
449.43 |
| Oct 12 2018 |
15175 |
509.51 |
| Oct 12 2018 |
8196 |
433.71 |
| Oct 12 2018 |
13370 |
449.43 |
| Oct 05 2018 |
8207 |
433.71 |
| Oct 05 2018 |
15135 |
509.51 |
| Oct 05 2018 |
13480 |
449.43 |
| Sep 28 2018 |
15146 |
509.51 |
| Sep 28 2018 |
8021 |
433.71 |
| Sep 28 2018 |
13165 |
449.43 |
| Sep 21 2018 |
15106 |
509.51 |
| Sep 21 2018 |
7991 |
433.71 |
| Sep 21 2018 |
13145 |
449.43 |
| Sep 14 2018 |
15177 |
509.51 |
| Sep 14 2018 |
8013 |
433.71 |
| Sep 14 2018 |
13187 |
449.43 |
| Sep 07 2018 |
8161 |
433.71 |
| Sep 07 2018 |
15315 |
509.51 |
| Sep 07 2018 |
13436 |
449.43 |
| Aug 31 2018 |
8182 |
433.71 |
| Aug 31 2018 |
15416 |
509.51 |
| Aug 31 2018 |
13521 |
449.43 |
| Aug 24 2018 |
8190 |
433.71 |
| Aug 24 2018 |
15280 |
509.51 |
| Aug 24 2018 |
12712 |
442.84 |
| Aug 17 2018 |
15548 |
509.51 |
| Aug 17 2018 |
8182 |
433.71 |
| Aug 17 2018 |
12861 |
442.84 |
| Aug 10 2018 |
15541 |
509.51 |
| Aug 10 2018 |
8233 |
433.71 |
| Aug 10 2018 |
12943 |
442.84 |
| Aug 03 2018 |
15687 |
509.51 |
| Aug 03 2018 |
8376 |
433.71 |
| Aug 03 2018 |
13060 |
442.84 |
| Jul 27 2018 |
15718 |
509.51 |
| Jul 27 2018 |
8461 |
433.71 |
| Jul 27 2018 |
13110 |
442.84 |
| Jul 20 2018 |
15913 |
509.51 |
| Jul 20 2018 |
8448 |
433.71 |
| Jul 20 2018 |
13287 |
442.84 |
| Jul 13 2018 |
8614 |
433.71 |
| Jul 13 2018 |
15689 |
509.51 |
| Jul 13 2018 |
13170 |
442.84 |
| Jul 06 2018 |
15693 |
509.51 |
| Jul 06 2018 |
8422 |
433.71 |
| Jul 06 2018 |
12958 |
442.84 |
| Jun 29 2018 |
8440 |
433.71 |
| Jun 29 2018 |
17002 |
528.46 |
| Jun 29 2018 |
12969 |
442.84 |
| Jun 22 2018 |
18520 |
546.81 |
| Jun 22 2018 |
8637 |
433.71 |
| Jun 22 2018 |
13231 |
442.84 |
| Jun 15 2018 |
8698 |
433.71 |
| Jun 15 2018 |
18384 |
546.81 |
| Jun 15 2018 |
13220 |
442.84 |
| Jun 08 2018 |
18585 |
546.81 |
| Jun 08 2018 |
8751 |
433.71 |
| Jun 08 2018 |
13361 |
442.84 |
| Jun 01 2018 |
9072 |
433.71 |
| Jun 01 2018 |
18750 |
546.81 |
| Jun 01 2018 |
13680 |
442.84 |
| May 25 2018 |
18801 |
546.81 |
| May 25 2018 |
9099 |
433.71 |
| May 25 2018 |
13878 |
442.84 |
| May 18 2018 |
9188 |
433.71 |
| May 18 2018 |
18813 |
546.81 |
| May 18 2018 |
13936 |
442.84 |
| May 11 2018 |
18709 |
546.81 |
| May 11 2018 |
8379 |
426 |
| May 11 2018 |
18144 |
474.33 |
| May 04 2018 |
18932 |
546.81 |
| May 04 2018 |
8558 |
426 |
| May 04 2018 |
18340 |
474.33 |
| Apr 27 2018 |
19025 |
546.81 |
| Apr 27 2018 |
9238 |
432.96 |
| Apr 27 2018 |
18743 |
478.5 |
| Apr 20 2018 |
19184 |
546.81 |
| Apr 20 2018 |
10261 |
442.64 |
| Apr 20 2018 |
19570 |
484.31 |
| Apr 13 2018 |
21647 |
614.25 |
| Apr 13 2018 |
10175 |
442.64 |
| Apr 13 2018 |
19649 |
485.55 |
| Apr 06 2018 |
21511 |
614.25 |
| Apr 06 2018 |
8840 |
428.26 |
| Apr 06 2018 |
20359 |
490.26 |
| Mar 30 2018 |
9084 |
428.26 |
| Mar 30 2018 |
12489 |
428.26 |
| Mar 23 2018 |
9208 |
428.26 |
| Mar 23 2018 |
12582 |
428.26 |
| Mar 16 2018 |
9140 |
428.26 |
| Mar 16 2018 |
12586 |
428.26 |
| Mar 09 2018 |
9107 |
428.26 |
| Mar 09 2018 |
12530 |
428.26 |
| Mar 02 2018 |
9146 |
428.26 |
| Mar 02 2018 |
12715 |
428.26 |
| Feb 23 2018 |
9245 |
428.26 |
| Feb 23 2018 |
12802 |
428.26 |
| Feb 16 2018 |
9260 |
428.26 |
| Feb 16 2018 |
12813 |
428.26 |
| Feb 09 2018 |
9188 |
428.26 |
| Feb 09 2018 |
12738 |
428.26 |
| Feb 02 2018 |
9177 |
428.26 |
| Feb 02 2018 |
12704 |
428.26 |
| Jan 26 2018 |
9221 |
428.26 |
| Jan 26 2018 |
12741 |
428.26 |
| Jan 19 2018 |
9227 |
428.26 |
| Jan 19 2018 |
12747 |
428.26 |
| Jan 12 2018 |
9240 |
428.26 |
| Jan 12 2018 |
12744 |
428.26 |
| Jan 05 2018 |
9240 |
428.26 |
| Jan 05 2018 |
12763 |
428.26 |
| Dec 29 2017 |
9240 |
428.26 |
| Dec 29 2017 |
12763 |
428.26 |
| Dec 22 2017 |
9240 |
428.26 |
| Dec 22 2017 |
12763 |
428.26 |
| Dec 15 2017 |
9240 |
428.26 |
| Dec 15 2017 |
12761 |
428.26 |
| Dec 08 2017 |
9240 |
428.26 |
| Dec 08 2017 |
12761 |
428.26 |
| Dec 01 2017 |
9240 |
428.26 |
| Dec 01 2017 |
12761 |
428.26 |
| Nov 24 2017 |
9240 |
428.26 |
| Nov 24 2017 |
12761 |
428.26 |
| Nov 17 2017 |
9240 |
428.26 |
| Nov 17 2017 |
12762 |
428.26 |
| Nov 10 2017 |
9253 |
428.26 |
| Nov 10 2017 |
12767 |
428.26 |
| Nov 03 2017 |
9253 |
428.26 |
| Nov 03 2017 |
12768 |
428.26 |
| Oct 27 2017 |
9302 |
428.26 |
| Oct 27 2017 |
12812 |
428.26 |
| Oct 20 2017 |
9237 |
428.26 |
| Oct 20 2017 |
12772 |
428.26 |
| Oct 13 2017 |
9275 |
428.26 |
| Oct 13 2017 |
12793 |
428.26 |
| Oct 06 2017 |
9277 |
428.26 |
| Oct 06 2017 |
12790 |
428.26 |
| Sep 29 2017 |
9275 |
428.26 |
| Sep 29 2017 |
12712 |
428.26 |
| Sep 22 2017 |
9427 |
428.26 |
| Sep 22 2017 |
12839 |
428.26 |
| Sep 15 2017 |
9440 |
428.26 |
| Sep 15 2017 |
12908 |
428.26 |
| Sep 08 2017 |
9383 |
428.26 |
| Sep 08 2017 |
12992 |
428.26 |
| Sep 01 2017 |
9402 |
428.26 |
| Sep 01 2017 |
13026 |
428.26 |
| Aug 25 2017 |
9762 |
428.26 |
| Aug 25 2017 |
13390 |
428.26 |
| Aug 18 2017 |
9803 |
428.26 |
| Aug 18 2017 |
13481 |
428.26 |
| Aug 11 2017 |
9866 |
428.26 |
| Aug 11 2017 |
13533 |
428.26 |
| Aug 04 2017 |
9955 |
428.26 |
| Aug 04 2017 |
13729 |
428.26 |
| Jul 28 2017 |
10033 |
428.26 |
| Jul 28 2017 |
13833 |
428.26 |
| Jul 21 2017 |
10129 |
428.26 |
| Jul 21 2017 |
13958 |
428.26 |
| Jul 14 2017 |
10178 |
428.26 |
| Jul 14 2017 |
14028 |
428.26 |
| Jul 07 2017 |
10220 |
428.26 |
| Jul 07 2017 |
14076 |
428.26 |
| Jun 30 2017 |
10248 |
428.26 |
| Jun 30 2017 |
14131 |
428.26 |
| Jun 23 2017 |
10404 |
428.26 |
| Jun 23 2017 |
14241 |
428.26 |
| Jun 16 2017 |
10417 |
428.26 |
| Jun 16 2017 |
14209 |
428.26 |
| Jun 09 2017 |
10315 |
428.26 |
| Jun 09 2017 |
14105 |
428.26 |
| Jun 02 2017 |
10610 |
428.26 |
| Jun 02 2017 |
14346 |
428.26 |
| May 26 2017 |
10685 |
428.26 |
| May 26 2017 |
14421 |
428.26 |
| May 19 2017 |
10938 |
428.26 |
| May 19 2017 |
14599 |
428.26 |
| May 12 2017 |
10986 |
428.26 |
| May 12 2017 |
14704 |
428.26 |
| May 05 2017 |
11009 |
428.26 |
| May 05 2017 |
14696 |
428.26 |
| Apr 28 2017 |
10585 |
425.07 |
| Apr 28 2017 |
14050 |
425.07 |
| Jul 23 2014 |
24935 |
586.61 |
| Jul 23 2014 |
38025 |
586.61 |
| Jul 16 2014 |
24870 |
586.61 |
| Jul 16 2014 |
37998 |
586.61 |
| Jul 09 2014 |
25053 |
586.61 |
| Jul 09 2014 |
38084 |
586.61 |
| Jul 02 2014 |
25280 |
586.61 |
| Jul 02 2014 |
38374 |
586.61 |
| Jun 25 2014 |
25498 |
586.61 |
| Jun 25 2014 |
38625 |
586.61 |
| Jun 18 2014 |
25653 |
586.61 |
| Jun 18 2014 |
38639 |
586.61 |
| Jun 11 2014 |
25598 |
586.61 |
| Jun 11 2014 |
38781 |
586.61 |
| Jun 04 2014 |
26065 |
586.61 |
| Jun 04 2014 |
39158 |
586.61 |
| May 28 2014 |
25935 |
586.61 |
| May 28 2014 |
38915 |
586.61 |
| May 21 2014 |
25972 |
586.61 |
| May 21 2014 |
39127 |
586.61 |
| May 14 2014 |
26154 |
586.61 |
| May 14 2014 |
39328 |
586.61 |
| May 07 2014 |
25623 |
586.61 |
| May 07 2014 |
38758 |
586.61 |
| Apr 30 2014 |
26494 |
586.61 |
| Apr 30 2014 |
39660 |
586.61 |
| Apr 23 2014 |
26808 |
586.61 |
| Apr 23 2014 |
40241 |
586.61 |
| Apr 16 2014 |
26559 |
586.61 |
| Apr 16 2014 |
39857 |
586.61 |
| Apr 09 2014 |
26962 |
586.61 |
| Apr 09 2014 |
40587 |
586.61 |
| Apr 02 2014 |
27159 |
586.61 |
| Apr 02 2014 |
39870 |
586.61 |
| Mar 26 2014 |
27676 |
586.61 |
| Mar 26 2014 |
39731 |
586.61 |
| Mar 19 2014 |
27901 |
586.61 |
| Mar 19 2014 |
39745 |
586.61 |
| Mar 12 2014 |
27882 |
586.61 |
| Mar 12 2014 |
39727 |
586.61 |
| Mar 05 2014 |
27849 |
586.61 |
| Mar 05 2014 |
39371 |
586.61 |
| Feb 26 2014 |
27828 |
586.61 |
| Feb 26 2014 |
39254 |
586.61 |
| Feb 19 2014 |
27862 |
586.61 |
| Feb 19 2014 |
39275 |
586.61 |
| Feb 12 2014 |
27839 |
586.61 |
| Feb 12 2014 |
39170 |
586.61 |
| Feb 05 2014 |
28054 |
586.61 |
| Feb 05 2014 |
39316 |
586.61 |
| Jan 29 2014 |
28264 |
586.61 |
| Jan 29 2014 |
39304 |
586.61 |
| Jan 22 2014 |
28155 |
586.61 |
| Jan 22 2014 |
39077 |
586.61 |
| Jan 15 2014 |
28243 |
586.61 |
| Jan 15 2014 |
39165 |
586.61 |
| Jan 08 2014 |
28292 |
586.61 |
| Jan 08 2014 |
39087 |
586.61 |
| Jan 01 2014 |
28298 |
586.61 |
| Jan 01 2014 |
39092 |
586.61 |
| Dec 25 2013 |
28298 |
586.61 |
| Dec 25 2013 |
39121 |
586.61 |
| Dec 18 2013 |
28298 |
586.61 |
| Dec 18 2013 |
39121 |
586.61 |
| Dec 11 2013 |
28299 |
586.61 |
| Dec 11 2013 |
39122 |
586.61 |
| Dec 04 2013 |
28301 |
586.61 |
| Dec 04 2013 |
39125 |
586.61 |
| Nov 27 2013 |
28301 |
586.61 |
| Nov 27 2013 |
39125 |
586.61 |
| Nov 20 2013 |
28301 |
586.61 |
| Nov 20 2013 |
39126 |
586.61 |
| Nov 13 2013 |
28303 |
586.61 |
| Nov 13 2013 |
39127 |
586.61 |
| Nov 06 2013 |
28304 |
586.61 |
| Nov 06 2013 |
39128 |
586.61 |
| Oct 30 2013 |
28302 |
586.61 |
| Oct 30 2013 |
39126 |
586.61 |
| Oct 23 2013 |
28303 |
586.61 |
| Oct 23 2013 |
39121 |
586.61 |
| Oct 16 2013 |
28227 |
586.61 |
| Oct 16 2013 |
39029 |
586.61 |
| Oct 09 2013 |
28161 |
586.61 |
| Oct 09 2013 |
38614 |
586.61 |
| Oct 02 2013 |
28145 |
586.61 |
| Oct 02 2013 |
38778 |
586.61 |
| Sep 25 2013 |
28041 |
586.61 |
| Sep 25 2013 |
38738 |
586.61 |
| Sep 18 2013 |
27892 |
586.61 |
| Sep 18 2013 |
38366 |
586.61 |
| Sep 11 2013 |
27676 |
586.61 |
| Sep 11 2013 |
38096 |
586.61 |
| Sep 04 2013 |
27539 |
586.61 |
| Sep 04 2013 |
38269 |
586.61 |
| Aug 28 2013 |
27333 |
586.61 |
| Aug 28 2013 |
37984 |
586.61 |
| Aug 21 2013 |
27496 |
586.61 |
| Aug 21 2013 |
38242 |
586.61 |
| Aug 14 2013 |
27666 |
586.61 |
| Aug 14 2013 |
37948 |
586.61 |
| Aug 07 2013 |
27963 |
586.61 |
| Aug 07 2013 |
38232 |
586.61 |
| Jul 31 2013 |
28232 |
586.61 |
| Jul 31 2013 |
38851 |
586.61 |
| Sep 23 2011 |
9588 |
454.69 |
| Sep 23 2011 |
14049 |
454.69 |
| Sep 16 2011 |
9574 |
454.69 |
| Sep 16 2011 |
14012 |
454.69 |
| Sep 10 2011 |
9374 |
454.69 |
| Sep 10 2011 |
13718 |
454.69 |
| Sep 02 2011 |
9219 |
454.69 |
| Sep 02 2011 |
13590 |
454.69 |
| Aug 26 2011 |
9198 |
454.69 |
| Aug 26 2011 |
13576 |
454.69 |
| Aug 19 2011 |
9023 |
454.69 |
| Aug 19 2011 |
12702 |
454.69 |
| Aug 12 2011 |
8975 |
454.69 |
| Aug 12 2011 |
12552 |
454.69 |
| Aug 05 2011 |
8929 |
454.69 |
| Aug 05 2011 |
12432 |
454.69 |
| Jul 29 2011 |
8852 |
454.69 |
| Jul 29 2011 |
12311 |
454.69 |
| Jul 22 2011 |
8466 |
454.69 |
| Jul 22 2011 |
11765 |
454.69 |
| Jul 15 2011 |
8052 |
454.69 |
| Jul 15 2011 |
11236 |
454.69 |
| Jul 08 2011 |
7711 |
454.69 |
| Jul 08 2011 |
10617 |
454.69 |
| Jul 01 2011 |
6202 |
454.69 |
| Jul 01 2011 |
8491 |
454.69 |
| Jun 17 2011 |
5938 |
454.69 |
| Jun 17 2011 |
8190 |
454.69 |
| Jun 10 2011 |
5736 |
454.69 |
| Jun 10 2011 |
8309 |
454.69 |
| Jun 03 2011 |
5339 |
454.69 |
| Jun 03 2011 |
3198 |
391.43 |
| Jun 03 2011 |
7053 |
438.87 |
| May 29 2011 |
5296 |
454.69 |
| May 29 2011 |
3134 |
391.43 |
| May 29 2011 |
7107 |
438.87 |
| May 06 2011 |
3312 |
417.69 |
| May 06 2011 |
6245 |
417.69 |
| Apr 22 2011 |
3772 |
422.65 |
| Apr 22 2011 |
3340 |
372.59 |
| Apr 22 2011 |
6205 |
407.12 |
| Apr 01 2011 |
3495 |
372.59 |
| Apr 01 2011 |
1903 |
412.3 |
| Apr 01 2011 |
4543 |
422.65 |
| Apr 01 2011 |
6313 |
407.12 |
| Oct 15 2010 |
6615 |
422.65 |
| Oct 15 2010 |
4178 |
365.16 |
| Oct 15 2010 |
2604 |
388.22 |
| Oct 15 2010 |
8319 |
408.48 |
| Aug 15 2010 |
2465 |
388.22 |
| Aug 15 2010 |
6369 |
422.65 |
| Aug 15 2010 |
4039 |
365.16 |
| Aug 15 2010 |
8116 |
408.48 |
| Aug 01 2010 |
3954 |
365.16 |
| Aug 01 2010 |
2460 |
388.22 |
| Aug 01 2010 |
6503 |
438.27 |
| Aug 01 2010 |
7499 |
403.68 |
| Jul 15 2010 |
3574 |
365.16 |
| Jul 15 2010 |
2165 |
388.22 |
| Jul 15 2010 |
6071 |
432.58 |
| Jul 15 2010 |
6639 |
395.51 |
| Jul 01 2010 |
2323 |
388.22 |
| Jul 01 2010 |
7594 |
490.26 |
| Jul 01 2010 |
4073 |
376.48 |
| Jul 01 2010 |
8635 |
426.45 |
| Jun 15 2010 |
3951 |
376.48 |
| Jun 15 2010 |
2233 |
388.22 |
| Jun 15 2010 |
7186 |
490.26 |
| Jun 15 2010 |
8251 |
426.45 |
| Jun 01 2010 |
6329 |
490.26 |
| Jun 01 2010 |
3562 |
376.48 |
| Jun 01 2010 |
2121 |
388.22 |
| Jun 01 2010 |
7175 |
417.72 |
| May 27 2010 |
5662 |
490.26 |
| May 27 2010 |
2423 |
340.84 |
| May 27 2010 |
8001 |
447.72 |
| May 15 2010 |
3448 |
383.35 |
| May 15 2010 |
5835 |
490.26 |
| May 15 2010 |
7411 |
431.02 |
| Apr 30 2010 |
5340 |
490.26 |
| Apr 30 2010 |
7689 |
443.47 |
| Apr 15 2010 |
4778 |
442.88 |
| Apr 15 2010 |
4853 |
511.32 |
| Apr 15 2010 |
8369 |
474.29 |
| Apr 02 2010 |
4262 |
511.32 |
| Apr 02 2010 |
3942 |
442.88 |
| Apr 02 2010 |
7242 |
474.02 |
| Aug 30 2009 |
2979 |
519.72 |
| Aug 30 2009 |
2595 |
456.42 |
| Aug 30 2009 |
4412 |
474.02 |
| Aug 15 2009 |
3017 |
519.72 |
| Aug 15 2009 |
2803 |
456.42 |
| Aug 15 2009 |
4453 |
474.02 |
| Aug 01 2009 |
3066 |
516.96 |
| Aug 01 2009 |
2738 |
456.42 |
| Aug 01 2009 |
4514 |
476.74 |
| Jul 15 2009 |
2812 |
464.2 |
| Jul 15 2009 |
3188 |
539.66 |
| Jul 15 2009 |
4670 |
491.23 |
| Jul 01 2009 |
2993 |
539.66 |
| Jul 01 2009 |
2397 |
464.2 |
| Jul 01 2009 |
4431 |
491.23 |
| Jun 15 2009 |
2420 |
464.2 |
| Jun 15 2009 |
2898 |
539.66 |
| Jun 15 2009 |
4341 |
491.23 |
| Jun 01 2009 |
2515 |
539.66 |
| Jun 01 2009 |
2304 |
464.2 |
| Jun 01 2009 |
4160 |
491.23 |
| May 15 2009 |
2588 |
539.66 |
| May 15 2009 |
897 |
486.05 |
| May 15 2009 |
2398 |
476.79 |
| May 15 2009 |
4355 |
499.62 |
| May 01 2009 |
2234 |
481.97 |
| May 01 2009 |
2535 |
539.66 |
| May 01 2009 |
898 |
486.05 |
| May 01 2009 |
4012 |
499.62 |
| Apr 15 2009 |
2491 |
533.13 |
| Apr 15 2009 |
898 |
486.05 |
| Apr 15 2009 |
2055 |
459.88 |
| Apr 15 2009 |
3610 |
475.83 |
| Apr 01 2009 |
2039 |
459.88 |
| Apr 01 2009 |
888 |
500 |
| Apr 01 2009 |
2442 |
533.13 |
| Apr 01 2009 |
3600 |
476.76 |
| Oct 14 2008 |
1766 |
442.98 |
| Oct 14 2008 |
2827 |
442.98 |
| Jul 13 2008 |
2315 |
442.98 |
