| Sep 14 2023 |
268 |
225 |
| Sep 07 2023 |
274 |
225 |
| Aug 31 2023 |
275 |
225 |
| Aug 24 2023 |
277 |
225 |
| Aug 17 2023 |
282 |
225 |
| Aug 10 2023 |
280 |
225 |
| Aug 03 2023 |
280 |
225 |
| Jul 27 2023 |
277 |
225 |
| Jul 20 2023 |
263 |
225 |
| Jul 13 2023 |
273 |
225 |
| Jul 06 2023 |
271 |
225 |
| Jun 29 2023 |
270 |
225 |
| Jun 22 2023 |
273 |
225 |
| Jun 15 2023 |
274 |
225 |
| Jun 08 2023 |
276 |
225 |
| Jun 01 2023 |
267 |
225 |
| May 25 2023 |
264 |
225 |
| May 18 2023 |
265 |
225 |
| May 11 2023 |
273 |
225 |
| May 04 2023 |
279 |
225 |
| Apr 27 2023 |
249 |
225 |
| Apr 20 2023 |
262 |
225 |
| Apr 13 2023 |
255 |
225 |
| May 01 2018 |
877 |
266.13 |
| Apr 01 2018 |
545 |
266.13 |
| Mar 01 2018 |
448 |
266.13 |
| Feb 01 2018 |
431 |
266.13 |
| Dec 01 2017 |
429 |
266.13 |
| Nov 01 2017 |
431 |
266.13 |
| Oct 01 2017 |
434 |
266.13 |
| Sep 01 2017 |
440 |
266.13 |
| Aug 01 2017 |
434 |
266.13 |
| Jul 21 2017 |
12201 |
415.42 |
| Jul 14 2017 |
12261 |
415.42 |
| Jul 07 2017 |
12286 |
415.42 |
| Jul 01 2017 |
406 |
266.13 |
| Jun 30 2017 |
12352 |
415.42 |
| Jun 23 2017 |
12458 |
415.42 |
| Jun 16 2017 |
12421 |
415.42 |
| Jun 09 2017 |
12319 |
415.42 |
| Jun 02 2017 |
12520 |
415.42 |
| Jun 01 2017 |
406 |
266.13 |
| May 26 2017 |
12580 |
415.42 |
| May 19 2017 |
12730 |
415.42 |
| May 12 2017 |
12824 |
415.42 |
| May 05 2017 |
12837 |
415.42 |
| May 01 2017 |
420 |
266.13 |
| Apr 28 2017 |
12703 |
415.42 |
| Apr 21 2017 |
12833 |
415.42 |
| Apr 14 2017 |
12870 |
415.42 |
| Apr 07 2017 |
12656 |
415.42 |
| Apr 01 2017 |
401 |
266.13 |
| Mar 31 2017 |
12889 |
415.42 |
| Mar 24 2017 |
12717 |
415.42 |
| Mar 17 2017 |
12819 |
415.42 |
| Mar 10 2017 |
12922 |
415.42 |
| Mar 03 2017 |
12871 |
415.42 |
| Mar 01 2017 |
366 |
266.13 |
| Feb 24 2017 |
12910 |
415.42 |
| Feb 17 2017 |
12955 |
415.42 |
| Feb 10 2017 |
13030 |
415.42 |
| Feb 03 2017 |
13013 |
415.42 |
| Feb 01 2017 |
353 |
266.13 |
| Jan 27 2017 |
13026 |
415.42 |
| Jan 20 2017 |
12988 |
415.42 |
| Jan 13 2017 |
12978 |
415.42 |
| Jan 06 2017 |
12950 |
415.42 |
| Dec 30 2016 |
12954 |
415.42 |
| Dec 23 2016 |
12954 |
415.42 |
| Dec 16 2016 |
12953 |
415.42 |
| Dec 09 2016 |
12955 |
415.42 |
| Dec 02 2016 |
12956 |
415.42 |
| Nov 25 2016 |
12954 |
415.42 |
| Nov 18 2016 |
12954 |
415.42 |
| Nov 11 2016 |
12948 |
415.42 |
| Nov 04 2016 |
12948 |
415.42 |
| Nov 01 2016 |
353 |
266.13 |
| Oct 28 2016 |
12967 |
415.42 |
| Oct 21 2016 |
12974 |
415.42 |
| Oct 14 2016 |
13001 |
415.42 |
| Oct 07 2016 |
13021 |
415.42 |
| Oct 01 2016 |
331 |
266.13 |
| Sep 30 2016 |
13032 |
415.42 |
| Sep 23 2016 |
12940 |
415.42 |
| Sep 16 2016 |
12964 |
415.42 |
| Sep 09 2016 |
13022 |
415.42 |
| Sep 02 2016 |
13161 |
415.42 |
| Sep 01 2016 |
333 |
266.13 |
| Aug 26 2016 |
12923 |
415.42 |
| Aug 19 2016 |
12944 |
415.42 |
| Aug 12 2016 |
14191 |
415.42 |
| Aug 05 2016 |
14324 |
415.42 |
| Aug 01 2016 |
241 |
266.13 |
| Jul 29 2016 |
14465 |
415.42 |
| Jul 22 2016 |
12343 |
426.9 |
| Jul 22 2016 |
16316 |
426.9 |
| Jul 01 2016 |
225 |
266.13 |
| Jun 22 2016 |
12634 |
426.9 |
| Jun 22 2016 |
17302 |
426.9 |
| Jun 15 2016 |
12702 |
426.9 |
| Jun 15 2016 |
17508 |
426.9 |
| Jun 08 2016 |
12789 |
426.9 |
| Jun 08 2016 |
17555 |
426.9 |
| Jun 01 2016 |
12874 |
426.9 |
| Jun 01 2016 |
221 |
266.13 |
| Jun 01 2016 |
17824 |
426.9 |
| May 25 2016 |
12861 |
426.9 |
| May 25 2016 |
17728 |
426.9 |
| May 18 2016 |
12972 |
426.9 |
| May 18 2016 |
17861 |
426.9 |
| May 11 2016 |
12885 |
426.9 |
| May 11 2016 |
17843 |
426.9 |
| May 04 2016 |
12784 |
426.9 |
| May 04 2016 |
17775 |
426.9 |
| Apr 27 2016 |
13027 |
426.9 |
| Apr 27 2016 |
18019 |
426.9 |
| Apr 20 2016 |
13063 |
426.9 |
| Apr 20 2016 |
18068 |
426.9 |
| Apr 13 2016 |
12954 |
426.9 |
| Apr 13 2016 |
18032 |
426.9 |
| Apr 06 2016 |
12977 |
426.9 |
| Apr 06 2016 |
18238 |
426.9 |
| Mar 30 2016 |
12893 |
426.9 |
| Mar 30 2016 |
18115 |
426.9 |
| Mar 23 2016 |
12913 |
426.9 |
| Mar 23 2016 |
18268 |
426.9 |
| Mar 16 2016 |
12814 |
426.9 |
| Mar 16 2016 |
18204 |
426.9 |
| Mar 09 2016 |
12764 |
426.9 |
| Mar 09 2016 |
18258 |
426.9 |
| Mar 02 2016 |
12743 |
426.9 |
| Mar 02 2016 |
18140 |
426.9 |
| Feb 24 2016 |
12677 |
426.9 |
| Feb 24 2016 |
18070 |
426.9 |
| Feb 17 2016 |
12742 |
426.9 |
| Feb 17 2016 |
18250 |
426.9 |
| Feb 10 2016 |
12756 |
426.9 |
| Feb 10 2016 |
18242 |
426.9 |
| Feb 03 2016 |
12744 |
426.9 |
| Feb 03 2016 |
18229 |
426.9 |
| Jan 27 2016 |
12726 |
426.9 |
| Jan 27 2016 |
18251 |
426.9 |
| Jan 20 2016 |
12754 |
426.9 |
| Jan 20 2016 |
18257 |
426.9 |
| Jan 13 2016 |
12773 |
426.9 |
| Jan 13 2016 |
18278 |
426.9 |
| Jan 06 2016 |
12781 |
426.9 |
| Jan 06 2016 |
18286 |
426.9 |
| Dec 30 2015 |
12782 |
426.9 |
| Dec 30 2015 |
18286 |
426.9 |
| Dec 23 2015 |
12781 |
426.9 |
| Dec 23 2015 |
18285 |
426.9 |
| Dec 16 2015 |
12781 |
426.9 |
| Dec 16 2015 |
18285 |
426.9 |
| Dec 09 2015 |
12789 |
426.9 |
| Dec 09 2015 |
18290 |
426.9 |
| Dec 02 2015 |
12790 |
426.9 |
| Dec 02 2015 |
18292 |
426.9 |
| Nov 25 2015 |
12790 |
426.9 |
| Nov 25 2015 |
18293 |
426.9 |
| Nov 18 2015 |
12790 |
426.9 |
| Nov 18 2015 |
18293 |
426.9 |
| Nov 11 2015 |
12790 |
426.9 |
| Nov 11 2015 |
18283 |
426.9 |
| Nov 04 2015 |
12790 |
426.9 |
| Nov 04 2015 |
18283 |
426.9 |
| Oct 28 2015 |
12771 |
426.9 |
| Oct 28 2015 |
18259 |
426.9 |
| Oct 21 2015 |
12785 |
426.9 |
| Oct 21 2015 |
18241 |
426.9 |
| Oct 14 2015 |
12798 |
426.9 |
| Oct 14 2015 |
18244 |
426.9 |
| Oct 07 2015 |
12773 |
426.9 |
| Oct 07 2015 |
18244 |
426.9 |
| Sep 30 2015 |
12766 |
426.9 |
| Sep 30 2015 |
18261 |
426.9 |
| Sep 23 2015 |
12759 |
426.9 |
| Sep 23 2015 |
18312 |
426.9 |
| Sep 16 2015 |
12759 |
426.9 |
| Sep 16 2015 |
18223 |
426.9 |
| Sep 09 2015 |
12752 |
426.9 |
| Sep 09 2015 |
18188 |
426.9 |
| Sep 02 2015 |
12653 |
426.9 |
| Sep 02 2015 |
18174 |
426.9 |
| Aug 26 2015 |
12820 |
426.9 |
| Aug 26 2015 |
18338 |
426.9 |
| Aug 19 2015 |
12855 |
426.9 |
| Aug 19 2015 |
18514 |
426.9 |
| Aug 12 2015 |
12935 |
426.9 |
| Aug 12 2015 |
18615 |
426.9 |
| Aug 05 2015 |
12913 |
426.9 |
| Aug 05 2015 |
18614 |
426.9 |
| Apr 29 2015 |
5271 |
341.5 |
| Apr 29 2015 |
7925 |
341.5 |
| Apr 22 2015 |
5303 |
341.5 |
| Apr 22 2015 |
7962 |
341.5 |
| Apr 15 2015 |
5305 |
341.5 |
| Apr 15 2015 |
8030 |
341.5 |
| Apr 08 2015 |
5395 |
341.5 |
| Apr 08 2015 |
8075 |
341.5 |
| Apr 01 2015 |
5482 |
341.5 |
| Apr 01 2015 |
8193 |
341.5 |
| Mar 25 2015 |
5430 |
341.5 |
| Mar 25 2015 |
7978 |
341.5 |
| Mar 18 2015 |
5389 |
341.5 |
| Mar 18 2015 |
7850 |
341.5 |
| Mar 11 2015 |
5450 |
341.5 |
| Mar 11 2015 |
8159 |
341.5 |
| Mar 04 2015 |
5536 |
341.5 |
| Mar 04 2015 |
8243 |
341.5 |
| Feb 25 2015 |
5534 |
341.5 |
| Feb 25 2015 |
8254 |
341.5 |
| Feb 18 2015 |
5568 |
341.5 |
| Feb 18 2015 |
8345 |
341.5 |
| Feb 11 2015 |
5572 |
341.5 |
| Feb 11 2015 |
8370 |
341.5 |
| Feb 04 2015 |
5581 |
341.5 |
| Feb 04 2015 |
8380 |
341.5 |
| Jan 28 2015 |
5590 |
341.5 |
| Jan 28 2015 |
8394 |
341.5 |
| Jan 21 2015 |
5607 |
341.5 |
| Jan 21 2015 |
8425 |
341.5 |
| Jan 14 2015 |
5619 |
341.5 |
| Jan 14 2015 |
8435 |
341.5 |
| Jan 07 2015 |
5612 |
341.5 |
| Jan 07 2015 |
8425 |
341.5 |
| Dec 31 2014 |
5613 |
341.5 |
| Dec 31 2014 |
8427 |
341.5 |
| Dec 24 2014 |
5613 |
341.5 |
| Dec 24 2014 |
8427 |
341.5 |
| Dec 17 2014 |
5613 |
341.5 |
| Dec 17 2014 |
8428 |
341.5 |
| Dec 10 2014 |
5613 |
341.5 |
| Dec 10 2014 |
8428 |
341.5 |
| Dec 03 2014 |
5613 |
341.5 |
| Dec 03 2014 |
8428 |
341.5 |
| Nov 26 2014 |
5613 |
341.5 |
| Nov 26 2014 |
8428 |
341.5 |
| Nov 19 2014 |
5613 |
341.5 |
| Nov 19 2014 |
8427 |
341.5 |
| Nov 12 2014 |
5613 |
341.5 |
| Nov 12 2014 |
8427 |
341.5 |
| Nov 05 2014 |
5613 |
341.5 |
| Nov 05 2014 |
8427 |
341.5 |
| Oct 29 2014 |
5613 |
341.5 |
| Oct 29 2014 |
8427 |
341.5 |
| Oct 22 2014 |
5595 |
341.5 |
| Oct 22 2014 |
8438 |
341.5 |
| Oct 15 2014 |
5592 |
341.5 |
| Oct 15 2014 |
8429 |
341.5 |
| Oct 08 2014 |
5586 |
341.5 |
| Oct 08 2014 |
8432 |
341.5 |
| Oct 01 2014 |
5596 |
341.5 |
| Oct 01 2014 |
8444 |
341.5 |
| Sep 24 2014 |
5624 |
341.5 |
| Sep 24 2014 |
8422 |
341.5 |
| Sep 17 2014 |
5646 |
341.5 |
| Sep 17 2014 |
8425 |
341.5 |
| Sep 10 2014 |
5574 |
341.5 |
| Sep 10 2014 |
8423 |
341.5 |
| Sep 03 2014 |
5602 |
341.5 |
| Sep 03 2014 |
8471 |
341.5 |
| Aug 27 2014 |
5641 |
341.5 |
| Aug 27 2014 |
8453 |
341.5 |
| Aug 20 2014 |
5639 |
341.5 |
| Aug 20 2014 |
8456 |
341.5 |
| Aug 13 2014 |
5661 |
341.5 |
| Aug 13 2014 |
8501 |
341.5 |
| Aug 06 2014 |
5695 |
341.5 |
| Aug 06 2014 |
8521 |
341.5 |
| Jul 30 2014 |
5723 |
341.5 |
| Jul 30 2014 |
8612 |
341.5 |
| Jul 23 2014 |
5697 |
341.5 |
| Jul 23 2014 |
8611 |
341.5 |
| Jul 16 2014 |
5686 |
341.5 |
| Jul 16 2014 |
8586 |
341.5 |
| Jul 09 2014 |
5733 |
341.5 |
| Jul 09 2014 |
8561 |
341.5 |
| Jul 02 2014 |
5791 |
341.5 |
| Jul 02 2014 |
8681 |
341.5 |
| Jun 25 2014 |
5871 |
341.5 |
| Jun 25 2014 |
8649 |
341.5 |
| Jun 18 2014 |
5938 |
341.5 |
| Jun 18 2014 |
8701 |
341.5 |
| Jun 11 2014 |
5981 |
341.5 |
| Jun 11 2014 |
8804 |
341.5 |
| Jun 04 2014 |
6109 |
341.5 |
| Jun 04 2014 |
8884 |
341.5 |
| May 28 2014 |
6172 |
341.5 |
| May 28 2014 |
8916 |
341.5 |
| May 21 2014 |
6219 |
341.5 |
| May 21 2014 |
8936 |
341.5 |
| May 14 2014 |
6274 |
341.5 |
| May 14 2014 |
8977 |
341.5 |
| May 07 2014 |
6216 |
341.5 |
| May 07 2014 |
8927 |
341.5 |
| Apr 09 2014 |
16178 |
439 |
| Apr 09 2014 |
23127 |
439 |
| Apr 02 2014 |
16211 |
439 |
| Apr 02 2014 |
22743 |
439 |
| Mar 26 2014 |
4885 |
314.4 |
| Mar 26 2014 |
15892 |
439 |
| Mar 26 2014 |
13587 |
376.7 |
| Mar 19 2014 |
4939 |
314.4 |
| Mar 19 2014 |
15826 |
439 |
| Mar 19 2014 |
13628 |
376.7 |
| Mar 12 2014 |
4962 |
314.4 |
| Mar 12 2014 |
15824 |
439 |
| Mar 12 2014 |
13649 |
376.7 |
| Mar 05 2014 |
15593 |
439 |
| Mar 05 2014 |
5013 |
314.4 |
| Mar 05 2014 |
13597 |
376.7 |
| Feb 26 2014 |
5027 |
314.4 |
| Feb 26 2014 |
15523 |
439 |
| Feb 26 2014 |
13616 |
376.7 |
| Feb 19 2014 |
5051 |
314.4 |
| Feb 19 2014 |
15609 |
439 |
| Feb 19 2014 |
13654 |
376.7 |
| Feb 12 2014 |
15585 |
439 |
| Feb 12 2014 |
5062 |
314.4 |
| Feb 12 2014 |
13664 |
376.7 |
| Feb 05 2014 |
5129 |
314.4 |
| Feb 05 2014 |
15634 |
439 |
| Feb 05 2014 |
13747 |
376.7 |
| Jan 29 2014 |
5177 |
314.4 |
| Jan 29 2014 |
15554 |
439 |
| Jan 29 2014 |
13769 |
376.7 |
| Jan 22 2014 |
5177 |
314.4 |
| Jan 22 2014 |
15473 |
439 |
| Jan 22 2014 |
13721 |
376.7 |
| Jan 15 2014 |
5195 |
314.4 |
| Jan 15 2014 |
15485 |
439 |
| Jan 15 2014 |
13753 |
376.7 |
| Jan 08 2014 |
5204 |
314.4 |
| Jan 08 2014 |
15376 |
439 |
| Jan 08 2014 |
13734 |
376.7 |
| Jan 01 2014 |
5203 |
314.4 |
| Jan 01 2014 |
15376 |
439 |
| Jan 01 2014 |
13737 |
376.7 |
| Dec 25 2013 |
15376 |
439 |
| Dec 25 2013 |
5203 |
314.4 |
| Dec 25 2013 |
13736 |
376.7 |
| Dec 18 2013 |
5203 |
314.4 |
| Dec 18 2013 |
15376 |
439 |
| Dec 18 2013 |
13736 |
376.7 |
| Dec 11 2013 |
5203 |
314.4 |
| Dec 11 2013 |
15377 |
439 |
| Dec 11 2013 |
13737 |
376.7 |
| Dec 04 2013 |
15378 |
439 |
| Dec 04 2013 |
5203 |
314.4 |
| Dec 04 2013 |
13738 |
376.7 |
| Nov 27 2013 |
15378 |
439 |
| Nov 27 2013 |
5203 |
314.4 |
| Nov 27 2013 |
13738 |
376.7 |
| Nov 20 2013 |
5203 |
314.4 |
| Nov 20 2013 |
15378 |
439 |
| Nov 20 2013 |
13739 |
376.7 |
| Nov 13 2013 |
15379 |
439 |
| Nov 13 2013 |
5203 |
314.4 |
| Nov 13 2013 |
13739 |
376.7 |
| Nov 06 2013 |
15379 |
439 |
| Nov 06 2013 |
5203 |
314.4 |
| Nov 06 2013 |
13739 |
376.7 |
| Oct 30 2013 |
5203 |
314.4 |
| Oct 30 2013 |
15379 |
439 |
| Oct 30 2013 |
13738 |
376.7 |
| Oct 23 2013 |
5203 |
314.4 |
| Oct 23 2013 |
15370 |
439 |
| Oct 23 2013 |
13738 |
376.7 |
| Oct 16 2013 |
15386 |
439 |
| Oct 16 2013 |
5194 |
314.4 |
| Oct 16 2013 |
13739 |
376.7 |
| Oct 09 2013 |
5205 |
314.4 |
| Oct 09 2013 |
15210 |
439 |
| Oct 09 2013 |
13670 |
376.7 |
| Oct 02 2013 |
5206 |
314.4 |
| Oct 02 2013 |
15236 |
439 |
| Oct 02 2013 |
13668 |
376.7 |
| Sep 25 2013 |
5168 |
314.4 |
| Sep 25 2013 |
15220 |
439 |
| Sep 25 2013 |
13632 |
376.7 |
| Sep 18 2013 |
15082 |
439 |
| Sep 18 2013 |
5168 |
314.4 |
| Sep 18 2013 |
13510 |
376.7 |
| Sep 11 2013 |
5152 |
314.4 |
| Sep 11 2013 |
15045 |
439 |
| Sep 11 2013 |
13446 |
376.7 |
| Sep 04 2013 |
5198 |
314.4 |
| Sep 04 2013 |
15202 |
439 |
| Sep 04 2013 |
13504 |
376.7 |
| Aug 28 2013 |
15126 |
439 |
| Aug 28 2013 |
5206 |
314.4 |
| Aug 28 2013 |
13505 |
376.7 |
| Aug 21 2013 |
5245 |
314.4 |
| Aug 21 2013 |
15219 |
439 |
| Aug 21 2013 |
13587 |
376.7 |
| Aug 14 2013 |
5279 |
314.4 |
| Aug 14 2013 |
15228 |
439 |
| Aug 14 2013 |
13352 |
376.7 |
| Aug 07 2013 |
5372 |
314.4 |
| Aug 07 2013 |
15241 |
439 |
| Aug 07 2013 |
13486 |
376.7 |
| Jul 31 2013 |
5426 |
314.4 |
| Jul 31 2013 |
15505 |
439 |
| Jul 31 2013 |
13594 |
376.7 |
| Jul 24 2013 |
5493 |
314.4 |
| Jul 24 2013 |
15395 |
439 |
| Jul 24 2013 |
13665 |
376.7 |
| Jul 17 2013 |
5509 |
314.4 |
| Jul 17 2013 |
15434 |
439 |
| Jul 17 2013 |
13698 |
376.7 |
| Jul 10 2013 |
15546 |
439 |
| Jul 10 2013 |
10904 |
377.06 |
| Jul 10 2013 |
16756 |
397.71 |
| Jul 03 2013 |
11020 |
377.06 |
| Jul 03 2013 |
15541 |
439 |
| Jul 03 2013 |
16761 |
397.71 |
| Jun 26 2013 |
11231 |
377.06 |
| Jun 26 2013 |
15507 |
439 |
| Jun 26 2013 |
16952 |
397.71 |
| Jun 19 2013 |
15679 |
439 |
| Jun 19 2013 |
11392 |
377.06 |
| Jun 19 2013 |
16901 |
397.71 |
| Jun 12 2013 |
15753 |
439 |
| Jun 12 2013 |
11467 |
377.06 |
| Jun 12 2013 |
17110 |
397.71 |
| Jun 05 2013 |
11323 |
377.06 |
| Jun 05 2013 |
14387 |
427.16 |
| Jun 05 2013 |
17652 |
402.11 |
| May 29 2013 |
14304 |
427.16 |
| May 29 2013 |
11384 |
377.06 |
| May 29 2013 |
17673 |
402.11 |
| May 22 2013 |
14552 |
427.16 |
| May 22 2013 |
11558 |
377.06 |
| May 22 2013 |
17993 |
402.11 |
| May 15 2013 |
11621 |
377.06 |
| May 15 2013 |
14556 |
427.16 |
| May 15 2013 |
17977 |
402.11 |
| May 08 2013 |
11556 |
377.06 |
| May 08 2013 |
13222 |
414.57 |
| May 08 2013 |
17529 |
399.56 |
| May 01 2013 |
13486 |
414.57 |
| May 01 2013 |
11710 |
377.06 |
| May 01 2013 |
17661 |
399.56 |
| Apr 24 2013 |
11707 |
377.06 |
| Apr 24 2013 |
13158 |
414.57 |
| Apr 24 2013 |
17586 |
399.56 |
| Apr 17 2013 |
11759 |
377.06 |
| Apr 17 2013 |
13209 |
414.57 |
| Apr 17 2013 |
17629 |
399.56 |
| Apr 10 2013 |
11634 |
377.06 |
| Apr 10 2013 |
11892 |
402.35 |
| Apr 10 2013 |
16194 |
389.71 |
| Apr 03 2013 |
11896 |
402.35 |
| Apr 03 2013 |
11590 |
377.06 |
| Apr 03 2013 |
16194 |
389.71 |
| Mar 27 2013 |
17936 |
439.73 |
| Mar 27 2013 |
12177 |
402.35 |
| Mar 27 2013 |
19778 |
414.81 |
| Mar 20 2013 |
17650 |
439.73 |
| Mar 20 2013 |
12138 |
402.35 |
| Mar 20 2013 |
19729 |
414.81 |
| Mar 13 2013 |
10107 |
415.32 |
| Mar 13 2013 |
19690 |
414.81 |
| Oct 19 2012 |
15832 |
439.73 |
| Oct 19 2012 |
11435 |
402.35 |
| Oct 19 2012 |
18531 |
414.81 |
| Sep 23 2012 |
11323 |
402.35 |
| Sep 23 2012 |
15721 |
439.73 |
| Sep 23 2012 |
18421 |
414.81 |
| Aug 31 2012 |
15331 |
439.73 |
| Aug 31 2012 |
10898 |
402.35 |
| Aug 31 2012 |
18038 |
414.81 |
| Aug 24 2012 |
10782 |
402.35 |
| Aug 24 2012 |
15149 |
439.73 |
| Aug 24 2012 |
17902 |
414.81 |
| Aug 10 2012 |
14615 |
439.73 |
| Aug 10 2012 |
10508 |
402.35 |
| Aug 10 2012 |
17535 |
414.81 |
| Aug 03 2012 |
10318 |
402.35 |
| Aug 03 2012 |
14368 |
439.73 |
| Aug 03 2012 |
17334 |
414.81 |
| Jul 27 2012 |
10221 |
402.35 |
| Jul 27 2012 |
13928 |
439.73 |
| Jul 27 2012 |
16998 |
414.81 |
| Jul 06 2012 |
9868 |
402.35 |
| Jul 06 2012 |
15067 |
402.35 |
| Jun 22 2012 |
9720 |
402.35 |
| Jun 22 2012 |
14377 |
402.35 |
| Jun 15 2012 |
9594 |
402.35 |
| Jun 15 2012 |
14814 |
402.35 |
| Jun 08 2012 |
8194 |
380.57 |
| Jun 08 2012 |
8503 |
389.38 |
| Jun 08 2012 |
12758 |
384.98 |
| Jun 01 2012 |
7842 |
380.57 |
| Jun 01 2012 |
6777 |
485.36 |
| Jun 01 2012 |
7270 |
370.03 |
| Jun 01 2012 |
11837 |
377.38 |
| May 25 2012 |
6565 |
380.57 |
| May 25 2012 |
6627 |
485.36 |
| May 25 2012 |
6766 |
370.03 |
| May 25 2012 |
11031 |
377.38 |
| May 18 2012 |
6829 |
485.36 |
| May 18 2012 |
6673 |
380.57 |
| May 18 2012 |
6815 |
369.43 |
| May 18 2012 |
10997 |
375.31 |
| May 11 2012 |
6776 |
485.36 |
| May 11 2012 |
6581 |
380.57 |
| May 11 2012 |
6403 |
364.44 |
| May 11 2012 |
10689 |
371.79 |
| May 04 2012 |
5948 |
364.44 |
| May 04 2012 |
7352 |
403.41 |
| May 04 2012 |
6456 |
485.36 |
| May 04 2012 |
11431 |
382.68 |
| Apr 27 2012 |
5707 |
485.36 |
| Apr 27 2012 |
7167 |
403.41 |
| Apr 27 2012 |
5340 |
364.44 |
| Apr 27 2012 |
11206 |
382.68 |
| Apr 13 2012 |
4258 |
364.44 |
| Apr 13 2012 |
6316 |
403.41 |
| Apr 13 2012 |
4753 |
485.36 |
| Apr 13 2012 |
10503 |
382.68 |
| Apr 06 2012 |
4308 |
377.26 |
| Apr 06 2012 |
5957 |
403.41 |
| Apr 06 2012 |
4282 |
485.36 |
| Apr 06 2012 |
10876 |
390.33 |
| Mar 27 2012 |
4195 |
377.26 |
| Mar 27 2012 |
5767 |
403.41 |
| Mar 27 2012 |
4530 |
485.36 |
| Mar 27 2012 |
10728 |
390.33 |
| Sep 23 2011 |
7173 |
403.41 |
| Sep 23 2011 |
5923 |
383.79 |
| Sep 23 2011 |
10037 |
403.91 |
| Sep 16 2011 |
7129 |
403.41 |
| Sep 16 2011 |
5924 |
383.79 |
| Sep 16 2011 |
10018 |
403.91 |
| Sep 10 2011 |
6974 |
403.41 |
| Sep 10 2011 |
5798 |
383.79 |
| Sep 10 2011 |
9813 |
403.91 |
| Sep 02 2011 |
5686 |
383.79 |
| Sep 02 2011 |
6944 |
403.41 |
| Sep 02 2011 |
9725 |
403.91 |
| Aug 26 2011 |
6944 |
403.41 |
| Aug 26 2011 |
5680 |
383.79 |
| Aug 26 2011 |
9719 |
403.91 |
| Aug 19 2011 |
5574 |
383.79 |
| Aug 19 2011 |
6651 |
403.41 |
| Aug 19 2011 |
8981 |
403.91 |
| Aug 12 2011 |
6486 |
403.41 |
| Aug 12 2011 |
5564 |
383.79 |
| Aug 12 2011 |
8864 |
403.91 |
| Aug 05 2011 |
8571 |
447.93 |
| Aug 05 2011 |
7449 |
426.24 |
| Aug 05 2011 |
11520 |
442.51 |
| Jul 29 2011 |
7378 |
426.24 |
| Jul 29 2011 |
8497 |
447.93 |
| Jul 29 2011 |
11419 |
442.51 |
| Jul 22 2011 |
9844 |
488.39 |
| Jul 22 2011 |
6872 |
426.24 |
| Jul 22 2011 |
12619 |
467.67 |
| Jul 15 2011 |
6515 |
426.24 |
| Jul 15 2011 |
9356 |
488.39 |
| Jul 15 2011 |
12045 |
467.67 |
| Jul 08 2011 |
8942 |
488.39 |
| Jul 08 2011 |
12375 |
488.39 |
| Jul 01 2011 |
7211 |
488.39 |
| Jul 01 2011 |
9939 |
488.39 |
| Jun 17 2011 |
6880 |
488.39 |
| Jun 17 2011 |
9557 |
488.39 |
| Jun 10 2011 |
7832 |
548.21 |
| Jun 10 2011 |
11498 |
548.21 |
| Jun 03 2011 |
7297 |
548.21 |
| Jun 03 2011 |
10738 |
548.21 |
| May 29 2011 |
7181 |
548.21 |
| May 29 2011 |
10719 |
548.21 |
| May 06 2011 |
7027 |
548.21 |
| May 06 2011 |
10317 |
548.21 |
| Apr 22 2011 |
7296 |
548.21 |
| Apr 22 2011 |
10803 |
548.21 |
