| Aug 19 2015 |
10279 |
402.17 |
| Aug 19 2015 |
14915 |
402.17 |
| Aug 12 2015 |
10372 |
402.17 |
| Aug 12 2015 |
14935 |
402.17 |
| Aug 05 2015 |
10360 |
402.17 |
| Aug 05 2015 |
14932 |
402.17 |
| Jul 29 2015 |
10492 |
402.17 |
| Jul 29 2015 |
15109 |
402.17 |
| Jul 22 2015 |
10471 |
402.17 |
| Jul 22 2015 |
15125 |
402.17 |
| Jul 15 2015 |
10570 |
402.17 |
| Jul 15 2015 |
15225 |
402.17 |
| Jul 08 2015 |
10578 |
402.17 |
| Jul 08 2015 |
15339 |
402.17 |
| Jul 01 2015 |
10651 |
402.17 |
| Jul 01 2015 |
15427 |
402.17 |
| Jun 24 2015 |
10685 |
402.17 |
| Jun 24 2015 |
15495 |
402.17 |
| Jun 17 2015 |
10754 |
402.17 |
| Jun 17 2015 |
15593 |
402.17 |
| Jun 10 2015 |
10795 |
402.17 |
| Jun 10 2015 |
15571 |
402.17 |
| Jun 03 2015 |
10839 |
402.17 |
| Jun 03 2015 |
15757 |
402.17 |
| May 27 2015 |
10812 |
402.17 |
| May 27 2015 |
15638 |
402.17 |
| May 20 2015 |
10860 |
402.17 |
| May 20 2015 |
15699 |
402.17 |
| May 13 2015 |
10840 |
402.17 |
| May 13 2015 |
15752 |
402.17 |
| May 06 2015 |
10547 |
402.17 |
| May 06 2015 |
15452 |
402.17 |
| Apr 29 2015 |
10698 |
402.17 |
| Apr 29 2015 |
13920 |
429.89 |
| Apr 29 2015 |
17686 |
416.03 |
| Apr 22 2015 |
13973 |
429.89 |
| Apr 22 2015 |
10765 |
402.17 |
| Apr 22 2015 |
17742 |
416.03 |
| Apr 15 2015 |
10713 |
402.17 |
| Apr 15 2015 |
13795 |
429.89 |
| Apr 15 2015 |
17728 |
416.03 |
| Apr 08 2015 |
13805 |
429.89 |
| Apr 08 2015 |
9054 |
383.69 |
| Apr 08 2015 |
15309 |
399.09 |
| Apr 01 2015 |
7521 |
365.76 |
| Apr 01 2015 |
13917 |
429.89 |
| Apr 01 2015 |
12726 |
378.58 |
| Mar 25 2015 |
7425 |
365.76 |
| Mar 25 2015 |
13461 |
429.89 |
| Mar 25 2015 |
12350 |
378.58 |
| Mar 18 2015 |
7335 |
365.76 |
| Mar 18 2015 |
13051 |
429.89 |
| Mar 18 2015 |
12167 |
378.58 |
| Mar 11 2015 |
13339 |
429.89 |
| Mar 11 2015 |
7399 |
365.76 |
| Mar 11 2015 |
12560 |
378.58 |
| Mar 04 2015 |
7521 |
365.76 |
| Mar 04 2015 |
13550 |
429.89 |
| Mar 04 2015 |
12687 |
378.58 |
| Feb 25 2015 |
13584 |
429.89 |
| Feb 25 2015 |
7502 |
365.76 |
| Feb 25 2015 |
12700 |
378.58 |
| Feb 18 2015 |
13683 |
429.89 |
| Feb 18 2015 |
7553 |
365.76 |
| Feb 18 2015 |
12773 |
378.58 |
| Feb 11 2015 |
13696 |
429.89 |
| Feb 11 2015 |
7565 |
365.76 |
| Feb 11 2015 |
12781 |
378.58 |
| Feb 04 2015 |
7560 |
365.76 |
| Feb 04 2015 |
13739 |
429.89 |
| Feb 04 2015 |
12786 |
378.58 |
| Jan 28 2015 |
7577 |
365.76 |
| Jan 28 2015 |
13703 |
429.89 |
| Jan 28 2015 |
12811 |
378.58 |
| Jan 21 2015 |
7585 |
365.76 |
| Jan 21 2015 |
13714 |
429.89 |
| Jan 21 2015 |
12829 |
378.58 |
| Jan 14 2015 |
13735 |
429.89 |
| Jan 14 2015 |
7596 |
365.76 |
| Jan 14 2015 |
12859 |
378.58 |
| Jan 07 2015 |
13735 |
429.89 |
| Jan 07 2015 |
7582 |
365.76 |
| Jan 07 2015 |
12845 |
378.58 |
| Dec 31 2014 |
7582 |
365.76 |
| Dec 31 2014 |
13735 |
429.89 |
| Dec 31 2014 |
12845 |
378.58 |
| Dec 24 2014 |
13735 |
429.89 |
| Dec 24 2014 |
7582 |
365.76 |
| Dec 24 2014 |
12845 |
378.58 |
| Dec 17 2014 |
7573 |
365.76 |
| Dec 17 2014 |
13735 |
429.89 |
| Dec 17 2014 |
12838 |
378.58 |
| Dec 10 2014 |
7573 |
365.76 |
| Dec 10 2014 |
13735 |
429.89 |
| Dec 10 2014 |
12838 |
378.58 |
| Dec 03 2014 |
7573 |
365.76 |
| Dec 03 2014 |
13735 |
429.89 |
| Dec 03 2014 |
12838 |
378.58 |
| Nov 26 2014 |
13735 |
429.89 |
| Nov 26 2014 |
7573 |
365.76 |
| Nov 26 2014 |
12838 |
378.58 |
| Nov 19 2014 |
7573 |
365.76 |
| Nov 19 2014 |
13735 |
429.89 |
| Nov 19 2014 |
12837 |
378.58 |
| Nov 12 2014 |
7573 |
365.76 |
| Nov 12 2014 |
13735 |
429.89 |
| Nov 12 2014 |
12837 |
378.58 |
| Nov 05 2014 |
13735 |
429.89 |
| Nov 05 2014 |
7573 |
365.76 |
| Nov 05 2014 |
12837 |
378.58 |
| Oct 29 2014 |
13731 |
429.89 |
| Oct 29 2014 |
7573 |
365.76 |
| Oct 29 2014 |
12837 |
378.58 |
| Oct 22 2014 |
7557 |
365.76 |
| Oct 22 2014 |
13713 |
429.89 |
| Oct 22 2014 |
12857 |
378.58 |
| Oct 15 2014 |
13648 |
429.89 |
| Oct 15 2014 |
7549 |
365.76 |
| Oct 15 2014 |
12836 |
378.58 |
| Oct 08 2014 |
13656 |
429.89 |
| Oct 08 2014 |
7539 |
365.76 |
| Oct 08 2014 |
12834 |
378.58 |
| Oct 01 2014 |
7552 |
365.76 |
| Oct 01 2014 |
13665 |
429.89 |
| Oct 01 2014 |
12847 |
378.58 |
| Sep 24 2014 |
7550 |
365.76 |
| Sep 24 2014 |
13746 |
429.89 |
| Sep 24 2014 |
12836 |
378.58 |
| Sep 17 2014 |
13645 |
429.89 |
| Sep 17 2014 |
7595 |
365.76 |
| Sep 17 2014 |
12823 |
378.58 |
| Sep 10 2014 |
7513 |
365.76 |
| Sep 10 2014 |
13658 |
429.89 |
| Sep 10 2014 |
12844 |
378.58 |
| Sep 03 2014 |
6518 |
353.62 |
| Sep 03 2014 |
13677 |
429.89 |
| Sep 03 2014 |
12105 |
372.68 |
| Aug 27 2014 |
6579 |
353.62 |
| Aug 27 2014 |
13597 |
429.89 |
| Aug 27 2014 |
12127 |
372.68 |
| Aug 20 2014 |
13601 |
429.89 |
| Aug 20 2014 |
6547 |
353.62 |
| Aug 20 2014 |
12147 |
372.68 |
| Aug 13 2014 |
6578 |
353.62 |
| Aug 13 2014 |
13593 |
429.89 |
| Aug 13 2014 |
12175 |
372.68 |
| Aug 06 2014 |
6603 |
353.62 |
| Aug 06 2014 |
13728 |
429.89 |
| Aug 06 2014 |
12231 |
372.68 |
| Jul 30 2014 |
13749 |
429.89 |
| Jul 30 2014 |
6614 |
353.62 |
| Jul 30 2014 |
12305 |
372.68 |
| Jul 23 2014 |
6578 |
353.62 |
| Jul 23 2014 |
13650 |
429.89 |
| Jul 23 2014 |
12263 |
372.68 |
| Jul 16 2014 |
6585 |
353.62 |
| Jul 16 2014 |
13801 |
429.89 |
| Jul 16 2014 |
12236 |
372.68 |
| Jul 09 2014 |
6684 |
353.62 |
| Jul 09 2014 |
13888 |
429.89 |
| Jul 09 2014 |
12246 |
372.68 |
| Jul 02 2014 |
6738 |
353.62 |
| Jul 02 2014 |
13951 |
429.89 |
| Jul 02 2014 |
12378 |
372.68 |
| Jun 25 2014 |
6825 |
353.62 |
| Jun 25 2014 |
14045 |
429.89 |
| Jun 25 2014 |
12365 |
372.68 |
| Jun 18 2014 |
6904 |
353.62 |
| Jun 18 2014 |
14089 |
429.89 |
| Jun 18 2014 |
12414 |
372.68 |
| Jun 11 2014 |
14021 |
429.89 |
| Jun 11 2014 |
6935 |
353.62 |
| Jun 11 2014 |
12559 |
372.68 |
| Jun 04 2014 |
7082 |
353.62 |
| Jun 04 2014 |
14096 |
429.89 |
| Jun 04 2014 |
12680 |
372.68 |
| May 28 2014 |
7110 |
353.62 |
| May 28 2014 |
10274 |
353.62 |
| May 21 2014 |
7178 |
353.62 |
| May 21 2014 |
10332 |
353.62 |
| May 14 2014 |
7240 |
353.62 |
| May 14 2014 |
10387 |
353.62 |
| May 07 2014 |
7195 |
353.62 |
| May 07 2014 |
10283 |
353.62 |
| Apr 30 2014 |
10359 |
394.12 |
| Apr 30 2014 |
7482 |
353.62 |
| Apr 30 2014 |
11802 |
363.74 |
| Apr 23 2014 |
10629 |
394.12 |
| Apr 23 2014 |
7586 |
353.62 |
| Apr 23 2014 |
11972 |
363.74 |
| Apr 16 2014 |
10654 |
394.12 |
| Apr 16 2014 |
16081 |
394.12 |
| Apr 09 2014 |
11054 |
394.12 |
| Apr 09 2014 |
16363 |
394.12 |
| Apr 02 2014 |
11071 |
394.12 |
| Apr 02 2014 |
16025 |
394.12 |
| Mar 26 2014 |
10875 |
394.12 |
| Mar 26 2014 |
16021 |
394.12 |
| Mar 19 2014 |
10849 |
394.12 |
| Mar 19 2014 |
16014 |
394.12 |
| Mar 12 2014 |
10841 |
394.12 |
| Mar 12 2014 |
16018 |
394.12 |
| Mar 05 2014 |
10696 |
394.12 |
| Mar 05 2014 |
15951 |
394.12 |
| Feb 26 2014 |
10674 |
394.12 |
| Feb 26 2014 |
15964 |
394.12 |
| Feb 19 2014 |
10719 |
394.12 |
| Feb 19 2014 |
15987 |
394.12 |
| Feb 12 2014 |
10711 |
394.12 |
| Feb 12 2014 |
15975 |
394.12 |
| Feb 05 2014 |
10749 |
394.12 |
| Feb 05 2014 |
16048 |
394.12 |
| Jan 29 2014 |
10698 |
394.12 |
| Jan 29 2014 |
16064 |
394.12 |
| Jan 22 2014 |
10653 |
394.12 |
| Jan 22 2014 |
16009 |
394.12 |
| Jan 15 2014 |
10656 |
394.12 |
| Jan 15 2014 |
16042 |
394.12 |
| Jan 08 2014 |
10602 |
394.12 |
| Jan 08 2014 |
16007 |
394.12 |
| Jan 01 2014 |
10602 |
394.12 |
| Jan 01 2014 |
16007 |
394.12 |
| Dec 25 2013 |
10602 |
394.12 |
| Dec 25 2013 |
16010 |
394.12 |
| Dec 18 2013 |
10602 |
394.12 |
| Dec 18 2013 |
16010 |
394.12 |
| Dec 11 2013 |
10603 |
394.12 |
| Dec 11 2013 |
16011 |
394.12 |
| Dec 04 2013 |
10604 |
394.12 |
| Dec 04 2013 |
16012 |
394.12 |
| Nov 27 2013 |
10604 |
394.12 |
| Nov 27 2013 |
16012 |
394.12 |
| Nov 20 2013 |
10604 |
394.12 |
| Nov 20 2013 |
16013 |
394.12 |
| Nov 13 2013 |
10604 |
394.12 |
| Nov 13 2013 |
16013 |
394.12 |
| Nov 06 2013 |
10604 |
394.12 |
| Nov 06 2013 |
16013 |
394.12 |
| Oct 30 2013 |
10604 |
394.12 |
| Oct 30 2013 |
16012 |
394.12 |
| Oct 23 2013 |
10598 |
394.12 |
| Oct 23 2013 |
16008 |
394.12 |
| Oct 16 2013 |
10629 |
394.12 |
| Oct 16 2013 |
16006 |
394.12 |
| Oct 09 2013 |
10521 |
394.12 |
| Oct 09 2013 |
15924 |
394.12 |
| Oct 02 2013 |
10541 |
394.12 |
| Oct 02 2013 |
15944 |
394.12 |
| Sep 25 2013 |
10509 |
394.12 |
| Sep 25 2013 |
15900 |
394.12 |
| Sep 18 2013 |
10431 |
394.12 |
| Sep 18 2013 |
15772 |
394.12 |
| Sep 11 2013 |
10422 |
394.12 |
| Sep 11 2013 |
15675 |
394.12 |
| Sep 04 2013 |
10546 |
394.12 |
| Sep 04 2013 |
15804 |
394.12 |
| Aug 28 2013 |
10534 |
394.12 |
| Aug 28 2013 |
7707 |
347.29 |
| Aug 28 2013 |
12727 |
370.7 |
| Aug 21 2013 |
7745 |
347.29 |
| Aug 21 2013 |
10585 |
394.12 |
| Aug 21 2013 |
12790 |
370.7 |
| Aug 14 2013 |
7790 |
347.29 |
| Aug 14 2013 |
10636 |
394.12 |
| Aug 14 2013 |
12547 |
370.7 |
| Aug 07 2013 |
7913 |
347.29 |
| Aug 07 2013 |
10648 |
394.12 |
| Aug 07 2013 |
12675 |
370.7 |
| Jul 31 2013 |
7978 |
347.29 |
| Jul 31 2013 |
10815 |
394.12 |
| Jul 31 2013 |
12772 |
370.7 |
| Jul 24 2013 |
7114 |
335.57 |
| Jul 24 2013 |
10734 |
394.12 |
| Jul 24 2013 |
11014 |
355.09 |
| Jul 17 2013 |
7147 |
335.57 |
| Jul 17 2013 |
10761 |
394.12 |
| Jul 17 2013 |
11047 |
355.09 |
| Jul 10 2013 |
10807 |
394.12 |
| Jul 10 2013 |
7235 |
335.57 |
| Jul 10 2013 |
11177 |
355.09 |
| Jul 03 2013 |
7351 |
335.57 |
| Jul 03 2013 |
9396 |
379.57 |
| Jul 03 2013 |
11471 |
357.57 |
| Jun 26 2013 |
7512 |
335.57 |
| Jun 26 2013 |
9388 |
379.57 |
| Jun 26 2013 |
11612 |
357.57 |
| Jun 19 2013 |
9510 |
379.57 |
| Jun 19 2013 |
7607 |
335.57 |
| Jun 19 2013 |
11604 |
357.57 |
| Jun 12 2013 |
9589 |
379.57 |
| Jun 12 2013 |
7668 |
335.57 |
| Jun 12 2013 |
11769 |
357.57 |
| Jun 05 2013 |
7564 |
335.57 |
| Jun 05 2013 |
9534 |
379.57 |
| Jun 05 2013 |
11706 |
357.57 |
| May 29 2013 |
9448 |
379.57 |
| May 29 2013 |
7627 |
335.57 |
| May 29 2013 |
11706 |
357.57 |
| May 22 2013 |
8367 |
365.22 |
| May 22 2013 |
7762 |
335.57 |
| May 22 2013 |
11440 |
353.36 |
| May 15 2013 |
7798 |
335.57 |
| May 15 2013 |
8431 |
365.22 |
| May 15 2013 |
11482 |
353.36 |
| May 08 2013 |
7784 |
335.57 |
| May 08 2013 |
8457 |
365.22 |
| May 08 2013 |
11422 |
353.36 |
| May 01 2013 |
7384 |
350.77 |
| May 01 2013 |
7898 |
335.57 |
| May 01 2013 |
10362 |
343.17 |
| Apr 24 2013 |
7889 |
335.57 |
| Apr 24 2013 |
7207 |
350.77 |
| Apr 24 2013 |
10357 |
343.17 |
| Apr 17 2013 |
7952 |
335.57 |
| Apr 17 2013 |
7302 |
350.77 |
| Apr 17 2013 |
10443 |
343.17 |
| Apr 10 2013 |
7827 |
335.38 |
| Apr 10 2013 |
7338 |
350.77 |
| Apr 10 2013 |
10265 |
341.54 |
| Apr 03 2013 |
6886 |
344.68 |
| Apr 03 2013 |
7808 |
335.38 |
| Apr 03 2013 |
9616 |
335.03 |
| Mar 27 2013 |
7897 |
336.54 |
| Mar 27 2013 |
7034 |
344.68 |
| Mar 27 2013 |
9533 |
333.57 |
| Mar 20 2013 |
7792 |
336.54 |
| Mar 20 2013 |
7011 |
344.68 |
| Mar 20 2013 |
9509 |
333.57 |
| Mar 13 2013 |
5632 |
350.77 |
| Mar 13 2013 |
9535 |
333.57 |
| Oct 19 2012 |
6679 |
336.54 |
| Oct 19 2012 |
6562 |
344.68 |
| Oct 19 2012 |
8783 |
338.26 |
| Sep 23 2012 |
6536 |
344.68 |
| Sep 23 2012 |
6645 |
336.54 |
| Sep 23 2012 |
8757 |
338.26 |
| Aug 31 2012 |
6232 |
332.95 |
| Aug 31 2012 |
6337 |
344.68 |
| Aug 31 2012 |
8388 |
336 |
| Aug 24 2012 |
6293 |
344.68 |
| Aug 24 2012 |
6178 |
332.95 |
| Aug 24 2012 |
8331 |
336 |
| Aug 10 2012 |
6039 |
332.95 |
| Aug 10 2012 |
5503 |
334.5 |
| Aug 10 2012 |
7961 |
333.57 |
| Aug 03 2012 |
5417 |
334.5 |
| Aug 03 2012 |
5959 |
332.95 |
| Aug 03 2012 |
7901 |
333.57 |
| Jul 27 2012 |
5387 |
334.5 |
| Jul 27 2012 |
6126 |
337.5 |
| Jul 27 2012 |
8032 |
336 |
| Jul 06 2012 |
5929 |
337.5 |
| Jul 06 2012 |
5255 |
334.5 |
| Jul 06 2012 |
7916 |
336 |
| Jun 22 2012 |
5462 |
337.5 |
| Jun 22 2012 |
5239 |
334.5 |
| Jun 22 2012 |
7618 |
336 |
| Jun 15 2012 |
5510 |
337.5 |
| Jun 15 2012 |
5165 |
334.5 |
| Jun 15 2012 |
8061 |
336 |
| Jun 08 2012 |
5457 |
337.5 |
| Jun 08 2012 |
5085 |
334.5 |
| Jun 08 2012 |
7989 |
336 |
| Jun 01 2012 |
5254 |
337.5 |
| Jun 01 2012 |
5131 |
334.5 |
| Jun 01 2012 |
7977 |
336 |
| May 25 2012 |
4455 |
337.5 |
| May 25 2012 |
4670 |
332.5 |
| May 25 2012 |
7466 |
335.83 |
| May 18 2012 |
4532 |
337.5 |
| May 18 2012 |
4751 |
332.5 |
| May 18 2012 |
7572 |
335.83 |
| May 11 2012 |
4484 |
337.5 |
| May 11 2012 |
4676 |
332.5 |
| May 11 2012 |
7600 |
335.83 |
| May 04 2012 |
4371 |
332.5 |
| May 04 2012 |
4262 |
337.5 |
| May 04 2012 |
7469 |
335.83 |
| Apr 27 2012 |
3949 |
332.5 |
| Apr 27 2012 |
7131 |
332.5 |
| Sep 23 2011 |
1115 |
395.95 |
| Sep 23 2011 |
9506 |
395.95 |
| Sep 16 2011 |
1115 |
395.95 |
| Sep 16 2011 |
9486 |
395.95 |
| Sep 10 2011 |
1115 |
395.95 |
| Sep 10 2011 |
9285 |
395.95 |
| Sep 02 2011 |
1115 |
395.95 |
| Sep 02 2011 |
9199 |
395.95 |
| Aug 26 2011 |
1115 |
395.95 |
| Aug 26 2011 |
9195 |
395.95 |
| Aug 19 2011 |
1115 |
395.95 |
| Aug 19 2011 |
8481 |
395.95 |
| Aug 12 2011 |
1116 |
395.95 |
| Aug 12 2011 |
8383 |
395.95 |
| Aug 05 2011 |
1116 |
395.95 |
| Aug 05 2011 |
8288 |
395.95 |
| Jul 29 2011 |
1116 |
395.95 |
| Jul 29 2011 |
8218 |
395.95 |
| Jul 22 2011 |
1116 |
395.95 |
| Jul 22 2011 |
7831 |
395.95 |
| Jul 15 2011 |
1116 |
395.95 |
| Jul 15 2011 |
7509 |
395.95 |
| Jul 08 2011 |
1116 |
395.95 |
| Jul 08 2011 |
7118 |
395.95 |
| Jul 01 2011 |
1354 |
395.95 |
| Jul 01 2011 |
5638 |
395.95 |
| Jun 17 2011 |
1354 |
395.95 |
| Jun 17 2011 |
5469 |
395.95 |
| Jun 10 2011 |
1354 |
395.95 |
| Jun 10 2011 |
5568 |
395.95 |
| Jun 03 2011 |
1354 |
395.95 |
| Jun 03 2011 |
5249 |
395.95 |
| May 29 2011 |
1445 |
395.95 |
| May 29 2011 |
5279 |
395.95 |
| May 06 2011 |
1646 |
395.95 |
| May 06 2011 |
5403 |
395.95 |
| Apr 22 2011 |
1613 |
395.95 |
| Apr 22 2011 |
5752 |
395.95 |
