| Apr 01 2021 |
2814 |
328.04 |
| Mar 01 2021 |
2850 |
328.04 |
| Feb 01 2021 |
2869 |
328.04 |
| Jan 01 2021 |
2850 |
328.04 |
| Dec 01 2020 |
2783 |
328.04 |
| Nov 01 2020 |
2819 |
328.04 |
| Oct 01 2020 |
2835 |
328.04 |
| Sep 01 2020 |
2973 |
328.04 |
| Aug 01 2020 |
3115 |
328.04 |
| Jul 01 2020 |
3201 |
328.04 |
| Apr 01 2020 |
3451 |
328.04 |
| Mar 01 2020 |
3500 |
328.04 |
| Feb 01 2020 |
3486 |
328.04 |
| Jan 01 2020 |
3495 |
328.04 |
| Dec 01 2019 |
3494 |
328.04 |
| Nov 01 2019 |
3155 |
328.04 |
| Oct 01 2019 |
3163 |
328.04 |
| Sep 01 2019 |
3159 |
328.04 |
| Aug 01 2019 |
3196 |
328.04 |
| Jul 01 2019 |
3213 |
328.04 |
| Jun 01 2019 |
3212 |
328.04 |
| May 01 2019 |
3086 |
328.04 |
| Apr 09 2014 |
16310 |
440.15 |
| Apr 09 2014 |
23324 |
440.15 |
| Apr 02 2014 |
16361 |
440.15 |
| Apr 02 2014 |
22950 |
440.15 |
| Mar 26 2014 |
16041 |
440.15 |
| Mar 26 2014 |
22905 |
440.15 |
| Mar 19 2014 |
15978 |
440.15 |
| Mar 19 2014 |
22869 |
440.15 |
| Mar 12 2014 |
15979 |
440.15 |
| Mar 12 2014 |
22870 |
440.15 |
| Mar 05 2014 |
15751 |
440.15 |
| Mar 05 2014 |
22772 |
440.15 |
| Feb 26 2014 |
15682 |
440.15 |
| Feb 26 2014 |
22740 |
440.15 |
| Feb 19 2014 |
15757 |
440.15 |
| Feb 19 2014 |
22768 |
440.15 |
| Feb 12 2014 |
15730 |
440.15 |
| Feb 12 2014 |
22710 |
440.15 |
| Feb 05 2014 |
15774 |
440.15 |
| Feb 05 2014 |
22820 |
440.15 |
| Jan 29 2014 |
15694 |
440.15 |
| Jan 29 2014 |
22832 |
440.15 |
| Jan 22 2014 |
15609 |
440.15 |
| Jan 22 2014 |
22748 |
440.15 |
| Jan 15 2014 |
15621 |
440.15 |
| Jan 15 2014 |
22798 |
440.15 |
| Jan 08 2014 |
15512 |
440.15 |
| Jan 08 2014 |
22726 |
440.15 |
| Jan 01 2014 |
15512 |
440.15 |
| Jan 01 2014 |
22729 |
440.15 |
| Dec 25 2013 |
15512 |
440.15 |
| Dec 25 2013 |
22731 |
440.15 |
| Dec 18 2013 |
15512 |
440.15 |
| Dec 18 2013 |
22731 |
440.15 |
| Dec 11 2013 |
15513 |
440.15 |
| Dec 11 2013 |
22732 |
440.15 |
| Dec 04 2013 |
15514 |
440.15 |
| Dec 04 2013 |
22733 |
440.15 |
| Nov 27 2013 |
15514 |
440.15 |
| Nov 27 2013 |
22733 |
440.15 |
| Nov 20 2013 |
15514 |
440.15 |
| Nov 20 2013 |
22734 |
440.15 |
| Nov 13 2013 |
15515 |
440.15 |
| Nov 13 2013 |
22735 |
440.15 |
| Nov 06 2013 |
15515 |
440.15 |
| Nov 06 2013 |
22735 |
440.15 |
| Oct 30 2013 |
15515 |
440.15 |
| Oct 30 2013 |
22733 |
440.15 |
| Oct 23 2013 |
15506 |
440.15 |
| Oct 23 2013 |
22732 |
440.15 |
| Oct 16 2013 |
15521 |
440.15 |
| Oct 16 2013 |
22716 |
440.15 |
| Oct 09 2013 |
15342 |
440.15 |
| Oct 09 2013 |
22558 |
440.15 |
| Oct 02 2013 |
15368 |
440.15 |
| Oct 02 2013 |
22589 |
440.15 |
| Sep 25 2013 |
15352 |
440.15 |
| Sep 25 2013 |
22533 |
440.15 |
| Sep 18 2013 |
15216 |
440.15 |
| Sep 18 2013 |
22328 |
440.15 |
| Sep 11 2013 |
15179 |
440.15 |
| Sep 11 2013 |
22182 |
440.15 |
| Sep 04 2013 |
15338 |
440.15 |
| Sep 04 2013 |
22313 |
440.15 |
| Aug 28 2013 |
15261 |
440.15 |
| Aug 28 2013 |
22251 |
440.15 |
| Aug 21 2013 |
15356 |
440.15 |
| Aug 21 2013 |
22399 |
440.15 |
| Aug 14 2013 |
15361 |
440.15 |
| Aug 14 2013 |
22126 |
440.15 |
| Aug 07 2013 |
15371 |
440.15 |
| Aug 07 2013 |
22352 |
440.15 |
| Jul 31 2013 |
15633 |
440.15 |
| Jul 31 2013 |
22595 |
440.15 |
| Jul 24 2013 |
15518 |
440.15 |
| Jul 24 2013 |
22712 |
440.15 |
| Jul 17 2013 |
15558 |
440.15 |
| Jul 17 2013 |
22801 |
440.15 |
| Jul 10 2013 |
15673 |
440.15 |
| Jul 10 2013 |
23038 |
440.15 |
| Jul 03 2013 |
15654 |
440.15 |
| Jul 03 2013 |
23024 |
440.15 |
| Jun 26 2013 |
15619 |
440.15 |
| Jun 26 2013 |
23206 |
440.15 |
| Jun 19 2013 |
15794 |
440.15 |
| Jun 19 2013 |
23176 |
440.15 |
| Jun 12 2013 |
15867 |
440.15 |
| Jun 12 2013 |
23453 |
440.15 |
| Jun 05 2013 |
15782 |
440.15 |
| Jun 05 2013 |
23262 |
440.15 |
| May 29 2013 |
15688 |
440.15 |
| May 29 2013 |
23265 |
440.15 |
| May 22 2013 |
15989 |
440.15 |
| May 22 2013 |
23710 |
440.15 |
| May 15 2013 |
15974 |
440.15 |
| May 15 2013 |
23683 |
440.15 |
| May 08 2013 |
17038 |
450.03 |
| May 08 2013 |
25155 |
450.03 |
| May 01 2013 |
17376 |
450.03 |
| May 01 2013 |
25337 |
450.03 |
| Apr 24 2013 |
16902 |
450.03 |
| Apr 24 2013 |
25211 |
450.03 |
| Apr 17 2013 |
16967 |
450.03 |
| Apr 17 2013 |
25301 |
450.03 |
| Apr 10 2013 |
17170 |
451.79 |
| Apr 10 2013 |
25412 |
451.79 |
| Apr 03 2013 |
17143 |
451.79 |
| Apr 03 2013 |
25343 |
451.79 |
| Mar 27 2013 |
17478 |
451.79 |
| Mar 27 2013 |
25454 |
451.79 |
| Mar 20 2013 |
17371 |
451.79 |
| Mar 20 2013 |
25406 |
451.79 |
| Mar 13 2013 |
25337 |
451.79 |
| Oct 19 2012 |
16194 |
451.79 |
| Oct 19 2012 |
24370 |
451.79 |
| Sep 23 2012 |
15984 |
451.79 |
| Sep 23 2012 |
24142 |
451.79 |
| Aug 31 2012 |
15315 |
451.79 |
| Aug 31 2012 |
23570 |
451.79 |
| Aug 24 2012 |
15138 |
451.79 |
| Aug 24 2012 |
23349 |
451.79 |
| Aug 10 2012 |
14672 |
451.79 |
| Aug 10 2012 |
22767 |
451.79 |
| Aug 03 2012 |
14378 |
451.79 |
| Aug 03 2012 |
22490 |
451.79 |
| Jul 27 2012 |
14209 |
451.79 |
| Jul 27 2012 |
22031 |
451.79 |
| Jul 06 2012 |
13609 |
451.79 |
| Jul 06 2012 |
21397 |
451.79 |
| Jun 22 2012 |
13362 |
451.79 |
| Jun 22 2012 |
20502 |
451.79 |
| Jun 15 2012 |
13189 |
451.79 |
| Jun 15 2012 |
20883 |
451.79 |
| Jun 08 2012 |
12947 |
451.79 |
| Jun 08 2012 |
20706 |
451.79 |
| Jun 01 2012 |
12916 |
451.79 |
| Jun 01 2012 |
20445 |
451.79 |
| May 25 2012 |
12086 |
451.79 |
| May 25 2012 |
19123 |
451.79 |
| May 18 2012 |
12157 |
451.79 |
| May 18 2012 |
19342 |
451.79 |
| May 11 2012 |
10671 |
433.79 |
| May 11 2012 |
17201 |
433.79 |
| May 04 2012 |
9868 |
433.79 |
| May 04 2012 |
16808 |
433.79 |
| Apr 27 2012 |
8755 |
433.79 |
| Apr 27 2012 |
16319 |
433.79 |
| Sep 23 2011 |
1259 |
416.29 |
| Sep 23 2011 |
10953 |
416.29 |
| Sep 16 2011 |
1259 |
416.29 |
| Sep 16 2011 |
10924 |
416.29 |
| Sep 10 2011 |
1259 |
416.29 |
| Sep 10 2011 |
10700 |
416.29 |
| Sep 02 2011 |
1259 |
416.29 |
| Sep 02 2011 |
10605 |
416.29 |
| Aug 26 2011 |
1259 |
416.29 |
| Aug 26 2011 |
10600 |
416.29 |
| Aug 19 2011 |
1259 |
416.29 |
| Aug 19 2011 |
9843 |
416.29 |
| Aug 12 2011 |
1260 |
416.29 |
| Aug 12 2011 |
9739 |
416.29 |
| Aug 05 2011 |
1260 |
416.29 |
| Aug 05 2011 |
9632 |
416.29 |
| Jul 29 2011 |
1260 |
416.29 |
| Jul 29 2011 |
9538 |
416.29 |
| Jul 22 2011 |
1260 |
416.29 |
| Jul 22 2011 |
9080 |
416.29 |
| Jul 15 2011 |
1260 |
416.29 |
| Jul 15 2011 |
8719 |
416.29 |
| Jul 08 2011 |
1260 |
416.29 |
| Jul 08 2011 |
8255 |
416.29 |
| Jul 01 2011 |
1523 |
416.29 |
| Jul 01 2011 |
6583 |
416.29 |
| Jun 17 2011 |
1523 |
416.29 |
| Jun 17 2011 |
6384 |
416.29 |
| Jun 10 2011 |
1523 |
416.29 |
| Jun 10 2011 |
6488 |
416.29 |
| Jun 03 2011 |
1523 |
416.29 |
| Jun 03 2011 |
6101 |
416.29 |
| May 29 2011 |
1631 |
416.29 |
| May 29 2011 |
6154 |
416.29 |
| May 06 2011 |
1848 |
416.29 |
| May 06 2011 |
6205 |
416.29 |
| Apr 22 2011 |
1814 |
416.29 |
| Apr 22 2011 |
6600 |
416.29 |
