Jun 14 2019 |
13475 |
483.31 |
Jun 14 2019 |
19125 |
483.31 |
Jun 07 2019 |
13681 |
483.31 |
Jun 07 2019 |
19329 |
483.31 |
May 31 2019 |
13644 |
483.31 |
May 31 2019 |
19244 |
483.31 |
May 24 2019 |
16012 |
509.49 |
May 24 2019 |
22485 |
509.49 |
May 17 2019 |
16062 |
509.49 |
May 17 2019 |
22444 |
509.49 |
May 10 2019 |
15898 |
507.79 |
May 10 2019 |
22229 |
507.79 |
May 03 2019 |
15923 |
507.79 |
May 03 2019 |
10640 |
453.1 |
May 03 2019 |
18886 |
480.34 |
Apr 26 2019 |
15897 |
507.79 |
Apr 26 2019 |
9892 |
444.94 |
Apr 26 2019 |
15945 |
461.14 |
Apr 19 2019 |
16066 |
507.79 |
Apr 19 2019 |
9805 |
444.94 |
Apr 19 2019 |
15882 |
461.14 |
Apr 18 2019 |
9815 |
444.94 |
Apr 18 2019 |
16084 |
507.79 |
Apr 12 2019 |
16242 |
507.79 |
Apr 12 2019 |
9836 |
444.94 |
Apr 12 2019 |
15952 |
461.14 |
Apr 05 2019 |
15911 |
507.79 |
Apr 05 2019 |
9421 |
444.94 |
Apr 05 2019 |
15527 |
461.14 |
Mar 29 2019 |
15693 |
507.79 |
Mar 29 2019 |
9363 |
444.94 |
Mar 29 2019 |
15396 |
461.14 |
Mar 22 2019 |
9240 |
444.94 |
Mar 22 2019 |
15445 |
507.79 |
Mar 22 2019 |
15210 |
461.14 |
Mar 15 2019 |
15364 |
507.79 |
Mar 15 2019 |
9373 |
444.94 |
Mar 15 2019 |
15224 |
461.14 |
Mar 08 2019 |
15259 |
507.79 |
Mar 08 2019 |
9210 |
444.94 |
Mar 08 2019 |
15032 |
461.14 |
Mar 01 2019 |
15280 |
507.79 |
Mar 01 2019 |
9280 |
444.94 |
Mar 01 2019 |
15101 |
461.14 |
Feb 22 2019 |
9295 |
444.94 |
Feb 22 2019 |
15299 |
507.79 |
Feb 22 2019 |
15156 |
461.14 |
Feb 15 2019 |
15219 |
507.79 |
Feb 15 2019 |
9279 |
444.94 |
Feb 15 2019 |
15018 |
461.14 |
Feb 08 2019 |
15037 |
507.79 |
Feb 08 2019 |
9218 |
444.94 |
Feb 08 2019 |
14866 |
461.14 |
Feb 01 2019 |
15068 |
507.79 |
Feb 01 2019 |
9226 |
444.94 |
Feb 01 2019 |
14873 |
461.14 |
Jan 25 2019 |
15073 |
507.79 |
Jan 25 2019 |
9233 |
444.94 |
Jan 25 2019 |
14926 |
461.14 |
Jan 18 2019 |
15098 |
507.79 |
Jan 18 2019 |
9278 |
444.94 |
Jan 18 2019 |
14962 |
461.14 |
Jan 11 2019 |
15072 |
507.79 |
Jan 11 2019 |
9278 |
444.94 |
Jan 11 2019 |
14957 |
461.14 |
Jan 04 2019 |
9279 |
444.94 |
Jan 04 2019 |
15088 |
507.79 |
Jan 04 2019 |
14962 |
461.14 |
Dec 28 2018 |
15088 |
507.79 |
Dec 28 2018 |
9279 |
444.94 |
Dec 28 2018 |
14962 |
461.14 |
Dec 21 2018 |
15088 |
507.79 |
Dec 21 2018 |
9279 |
444.94 |
Dec 21 2018 |
14962 |
461.14 |
Dec 14 2018 |
9279 |
444.94 |
Dec 14 2018 |
15088 |
507.79 |
Dec 14 2018 |
14962 |
461.14 |
Dec 07 2018 |
15076 |
507.79 |
Dec 07 2018 |
9279 |
444.94 |
Dec 07 2018 |
14956 |
461.14 |
Nov 30 2018 |
9279 |
444.94 |
Nov 30 2018 |
15076 |
507.79 |
Nov 30 2018 |
14956 |
461.14 |
Nov 23 2018 |
9279 |
444.94 |
Nov 23 2018 |
15076 |
507.79 |
Nov 23 2018 |
14956 |
461.14 |
Nov 16 2018 |
15076 |
507.79 |
Nov 16 2018 |
9279 |
444.94 |
Nov 16 2018 |
14956 |
461.14 |
Nov 09 2018 |
15076 |
507.79 |
Nov 09 2018 |
9280 |
444.94 |
Nov 09 2018 |
14957 |
461.14 |
Nov 02 2018 |
15076 |
507.79 |
Nov 02 2018 |
9280 |
444.94 |
Nov 02 2018 |
14926 |
461.14 |
Oct 26 2018 |
9279 |
444.94 |
Oct 26 2018 |
15076 |
507.79 |
Oct 26 2018 |
14922 |
461.14 |
Oct 19 2018 |
15076 |
507.79 |
Oct 19 2018 |
9303 |
444.94 |
Oct 19 2018 |
14932 |
461.14 |
Oct 12 2018 |
15053 |
507.79 |
Oct 12 2018 |
9265 |
444.94 |
Oct 12 2018 |
14876 |
461.14 |
Oct 05 2018 |
9286 |
444.94 |
Oct 05 2018 |
15013 |
507.79 |
Oct 05 2018 |
15006 |
461.14 |
Sep 28 2018 |
15024 |
507.79 |
Sep 28 2018 |
9073 |
444.94 |
Sep 28 2018 |
14646 |
461.14 |
Sep 21 2018 |
14985 |
507.79 |
Sep 21 2018 |
9047 |
444.94 |
Sep 21 2018 |
14620 |
461.14 |
Sep 14 2018 |
15058 |
507.79 |
Sep 14 2018 |
9079 |
444.94 |
Sep 14 2018 |
14656 |
461.14 |
Sep 07 2018 |
9228 |
444.94 |
Sep 07 2018 |
15194 |
507.79 |
Sep 07 2018 |
14934 |
461.14 |
Aug 31 2018 |
9257 |
444.94 |
Aug 31 2018 |
15302 |
507.79 |
Aug 31 2018 |
15028 |
461.14 |
Aug 24 2018 |
9291 |
444.94 |
Aug 24 2018 |
15163 |
507.79 |
Aug 24 2018 |
15041 |
461.14 |
Aug 17 2018 |
15431 |
507.79 |
Aug 17 2018 |
9278 |
444.94 |
Aug 17 2018 |
15214 |
461.14 |
Aug 10 2018 |
15424 |
507.79 |
Aug 10 2018 |
9305 |
444.94 |
Aug 10 2018 |
15310 |
461.14 |
Aug 03 2018 |
15561 |
507.79 |
Aug 03 2018 |
9448 |
444.94 |
Aug 03 2018 |
15457 |
461.14 |
Jul 27 2018 |
15593 |
507.79 |
Jul 27 2018 |
9537 |
444.94 |
Jul 27 2018 |
15513 |
461.14 |
Jul 20 2018 |
15783 |
507.79 |
Jul 20 2018 |
9498 |
444.94 |
Jul 20 2018 |
15725 |
461.14 |
Jul 13 2018 |
9696 |
444.94 |
Jul 13 2018 |
15558 |
507.79 |
Jul 13 2018 |
15557 |
461.14 |
Jul 06 2018 |
15549 |
507.79 |
Jul 06 2018 |
10093 |
450.31 |
Jul 06 2018 |
14773 |
456.91 |
Jun 29 2018 |
10094 |
450.31 |
Jun 29 2018 |
15546 |
507.79 |
Jun 29 2018 |
14792 |
456.91 |
Jun 22 2018 |
15849 |
507.79 |
Jun 22 2018 |
10313 |
450.31 |
Jun 22 2018 |
15079 |
456.91 |
Jun 15 2018 |
10375 |
450.31 |
Jun 15 2018 |
16385 |
515.95 |
Jun 15 2018 |
15190 |
457.77 |
Jun 08 2018 |
16565 |
515.95 |
Jun 08 2018 |
10414 |
450.31 |
Jun 08 2018 |
15370 |
457.77 |
Jun 01 2018 |
10781 |
450.31 |
Jun 01 2018 |
16721 |
515.95 |
Jun 01 2018 |
15710 |
457.77 |
May 25 2018 |
16001 |
506.09 |
May 25 2018 |
10822 |
450.31 |
May 25 2018 |
15906 |
457.77 |
May 18 2018 |
10657 |
447.53 |
May 18 2018 |
16029 |
506.09 |
May 18 2018 |
18348 |
476.81 |
May 11 2018 |
10660 |
447.53 |
May 11 2018 |
14637 |
447.53 |
May 04 2018 |
11287 |
451.96 |
May 04 2018 |
15470 |
451.96 |
Apr 27 2018 |
12728 |
466.43 |
Apr 27 2018 |
17299 |
466.43 |
Apr 20 2018 |
12729 |
466.43 |
Apr 20 2018 |
17375 |
466.43 |
Apr 13 2018 |
12602 |
466.43 |
Apr 13 2018 |
17296 |
466.43 |
Apr 06 2018 |
12881 |
466.43 |
Apr 06 2018 |
17390 |
466.43 |
Mar 30 2018 |
13186 |
466.43 |
Mar 30 2018 |
17642 |
466.43 |
Mar 23 2018 |
13372 |
466.43 |
Mar 23 2018 |
17813 |
466.43 |
Mar 16 2018 |
13222 |
466.43 |
Mar 16 2018 |
17758 |
466.43 |
Mar 09 2018 |
13194 |
466.43 |
Mar 09 2018 |
17717 |
466.43 |
Mar 02 2018 |
13257 |
466.43 |
Mar 02 2018 |
17966 |
466.43 |
Feb 23 2018 |
13370 |
466.43 |
Feb 23 2018 |
18124 |
466.43 |
Feb 16 2018 |
13388 |
466.43 |
Feb 16 2018 |
18094 |
466.43 |
Feb 09 2018 |
13228 |
466.43 |
Feb 09 2018 |
17925 |
466.43 |
Feb 02 2018 |
13175 |
466.43 |
Feb 02 2018 |
17831 |
466.43 |
Jan 26 2018 |
13225 |
466.43 |
Jan 26 2018 |
17861 |
466.43 |
Jan 19 2018 |
13236 |
466.43 |
Jan 19 2018 |
17868 |
466.43 |
Jan 12 2018 |
13261 |
466.43 |
Jan 12 2018 |
17866 |
466.43 |
Jan 05 2018 |
13261 |
466.43 |
Jan 05 2018 |
17893 |
466.43 |
Dec 29 2017 |
13261 |
466.43 |
Dec 29 2017 |
17894 |
466.43 |
Dec 22 2017 |
13261 |
466.43 |
Dec 22 2017 |
17896 |
466.43 |
Dec 15 2017 |
13261 |
466.43 |
Dec 15 2017 |
17889 |
466.43 |
Dec 08 2017 |
13261 |
466.43 |
Dec 08 2017 |
17889 |
466.43 |
Dec 01 2017 |
13261 |
466.43 |
Dec 01 2017 |
17889 |
466.43 |
Nov 24 2017 |
13261 |
466.43 |
Nov 24 2017 |
17889 |
466.43 |
Nov 17 2017 |
13262 |
466.43 |
Nov 17 2017 |
17890 |
466.43 |
Nov 10 2017 |
13276 |
466.43 |
Nov 10 2017 |
17900 |
466.43 |
Nov 03 2017 |
13276 |
466.43 |
Nov 03 2017 |
17901 |
466.43 |
Oct 27 2017 |
13303 |
466.43 |
Oct 27 2017 |
17935 |
466.43 |
Oct 20 2017 |
13222 |
466.43 |
Oct 20 2017 |
17873 |
466.43 |
Oct 13 2017 |
13262 |
466.43 |
Oct 13 2017 |
17900 |
466.43 |
Oct 06 2017 |
13261 |
466.43 |
Oct 06 2017 |
17895 |
466.43 |
Sep 29 2017 |
13260 |
466.43 |
Sep 29 2017 |
17810 |
466.43 |
Sep 22 2017 |
13445 |
466.43 |
Sep 22 2017 |
17981 |
466.43 |
Sep 15 2017 |
13449 |
466.43 |
Sep 15 2017 |
18061 |
466.43 |
Sep 08 2017 |
13375 |
466.43 |
Sep 08 2017 |
18179 |
466.43 |
Sep 01 2017 |
13409 |
466.43 |
Sep 01 2017 |
18238 |
466.43 |
Aug 25 2017 |
13767 |
466.43 |
Aug 25 2017 |
18614 |
466.43 |
Aug 18 2017 |
13819 |
466.43 |
Aug 18 2017 |
18718 |
466.43 |
Aug 11 2017 |
13861 |
466.43 |
Aug 11 2017 |
18748 |
466.43 |
Aug 04 2017 |
13944 |
466.43 |
Aug 04 2017 |
18937 |
466.43 |
Jul 28 2017 |
14039 |
466.43 |
Jul 28 2017 |
19058 |
466.43 |
Jul 21 2017 |
14104 |
466.43 |
Jul 21 2017 |
19188 |
466.43 |
Jun 16 2017 |
20004 |
522.5 |
Jun 16 2017 |
26491 |
522.5 |
Jun 09 2017 |
9755 |
422.89 |
Jun 09 2017 |
20097 |
522.5 |
Jun 09 2017 |
20230 |
472.69 |
Jun 02 2017 |
10044 |
422.89 |
Jun 02 2017 |
20162 |
522.5 |
Jun 02 2017 |
20509 |
472.69 |
May 26 2017 |
20366 |
522.5 |
May 26 2017 |
10089 |
422.89 |
May 26 2017 |
20575 |
472.69 |
May 19 2017 |
20421 |
522.5 |
May 19 2017 |
10329 |
422.89 |
May 19 2017 |
20833 |
472.69 |
May 12 2017 |
10349 |
422.89 |
May 12 2017 |
20581 |
522.5 |
May 12 2017 |
20966 |
472.69 |
May 05 2017 |
20548 |
522.5 |
May 05 2017 |
10364 |
422.89 |
May 05 2017 |
20962 |
472.69 |
Apr 28 2017 |
20250 |
522.5 |
Apr 28 2017 |
10330 |
422.89 |
Apr 28 2017 |
20711 |
472.69 |
Apr 21 2017 |
20541 |
522.5 |
Apr 21 2017 |
10507 |
422.89 |
Apr 21 2017 |
20924 |
472.69 |
Apr 14 2017 |
10608 |
422.89 |
Apr 14 2017 |
20549 |
522.5 |
Apr 14 2017 |
20905 |
472.69 |
Apr 07 2017 |
20692 |
522.5 |
Apr 07 2017 |
10486 |
422.89 |
Apr 07 2017 |
20652 |
472.69 |
Mar 31 2017 |
21037 |
522.5 |
Mar 31 2017 |
10518 |
422.89 |
Mar 31 2017 |
20868 |
472.69 |
Mar 24 2017 |
10347 |
422.89 |
Mar 24 2017 |
20772 |
522.5 |
Mar 24 2017 |
20568 |
472.69 |
Mar 17 2017 |
20867 |
522.5 |
Mar 17 2017 |
10483 |
422.89 |
Mar 17 2017 |
20752 |
472.69 |
Mar 10 2017 |
20991 |
522.5 |
Mar 10 2017 |
10525 |
422.89 |
Mar 10 2017 |
20785 |
472.69 |
Mar 03 2017 |
20888 |
522.5 |
Mar 03 2017 |
10453 |
422.89 |
Mar 03 2017 |
20690 |
472.69 |
Feb 24 2017 |
20751 |
522.5 |
Feb 24 2017 |
10539 |
422.89 |
Feb 24 2017 |
20748 |
472.69 |
Feb 17 2017 |
20491 |
522.5 |
Feb 17 2017 |
10567 |
422.89 |
Feb 17 2017 |
20740 |
472.69 |
Feb 10 2017 |
20513 |
522.5 |
Feb 10 2017 |
10693 |
422.89 |
Feb 10 2017 |
20833 |
472.69 |
Feb 03 2017 |
10666 |
422.89 |
Feb 03 2017 |
20518 |
522.5 |
Feb 03 2017 |
20807 |
472.69 |
Jan 27 2017 |
20548 |
522.5 |
Jan 27 2017 |
10640 |
422.89 |
Jan 27 2017 |
20820 |
472.69 |
Jan 20 2017 |
20530 |
522.5 |
Jan 20 2017 |
10616 |
422.89 |
Jan 20 2017 |
20765 |
472.69 |
Jan 13 2017 |
10599 |
422.89 |
Jan 13 2017 |
20542 |
522.5 |
Jan 13 2017 |
20747 |
472.69 |
Jan 06 2017 |
10599 |
422.89 |
Jan 06 2017 |
20547 |
522.5 |
Jan 06 2017 |
20746 |
472.69 |
Dec 30 2016 |
20558 |
522.5 |
Dec 30 2016 |
10599 |
422.89 |
Dec 30 2016 |
20751 |
472.69 |
Dec 23 2016 |
10599 |
422.89 |
Dec 23 2016 |
20558 |
522.5 |
Dec 23 2016 |
20751 |
472.69 |
Dec 16 2016 |
10599 |
422.89 |
Dec 16 2016 |
20548 |
522.5 |
Dec 16 2016 |
20749 |
472.69 |
Dec 09 2016 |
20548 |
522.5 |
Dec 09 2016 |
10598 |
422.89 |
Dec 09 2016 |
20749 |
472.69 |
Dec 02 2016 |
20548 |
522.5 |
Dec 02 2016 |
10598 |
422.89 |
Dec 02 2016 |
20750 |
472.69 |
Nov 25 2016 |
10598 |
422.89 |
Nov 25 2016 |
20544 |
522.5 |
Nov 25 2016 |
20746 |
472.69 |
Nov 18 2016 |
20544 |
522.5 |
Nov 18 2016 |
10598 |
422.89 |
Nov 18 2016 |
20746 |
472.69 |
Nov 11 2016 |
20544 |
522.5 |
Nov 11 2016 |
10591 |
422.89 |
Nov 11 2016 |
20731 |
472.69 |
Nov 04 2016 |
20544 |
522.5 |
Nov 04 2016 |
10591 |
422.89 |
Nov 04 2016 |
20731 |
472.69 |
Oct 28 2016 |
10610 |
422.89 |
Oct 28 2016 |
20545 |
522.5 |
Oct 28 2016 |
20750 |
472.69 |
Oct 21 2016 |
20544 |
522.5 |
Oct 21 2016 |
10621 |
422.89 |
Oct 21 2016 |
20768 |
472.69 |
Oct 14 2016 |
20465 |
522.5 |
Oct 14 2016 |
10621 |
422.89 |
Oct 14 2016 |
20748 |
472.69 |
Oct 07 2016 |
10618 |
422.89 |
Oct 07 2016 |
20492 |
522.5 |
Oct 07 2016 |
20754 |
472.69 |
Sep 30 2016 |
20552 |
522.5 |
Sep 30 2016 |
10624 |
422.89 |
Sep 30 2016 |
20776 |
472.69 |
Sep 23 2016 |
20598 |
522.5 |
Sep 23 2016 |
10518 |
422.89 |
Sep 23 2016 |
20610 |
472.69 |
Sep 16 2016 |
20711 |
522.5 |
Sep 16 2016 |
10485 |
422.89 |
Sep 16 2016 |
20637 |
472.69 |
Sep 09 2016 |
20797 |
522.5 |
Sep 09 2016 |
10605 |
422.89 |
Sep 09 2016 |
20724 |
472.69 |
Sep 02 2016 |
20971 |
522.5 |
Sep 02 2016 |
10653 |
422.89 |
Sep 02 2016 |
20887 |
472.69 |
Aug 26 2016 |
21025 |
522.5 |
Aug 26 2016 |
10369 |
422.89 |
Aug 26 2016 |
20679 |
472.69 |
Aug 19 2016 |
10400 |
422.89 |
Aug 19 2016 |
21066 |
522.5 |
Aug 19 2016 |
20689 |
472.69 |
Aug 12 2016 |
21340 |
522.5 |
Aug 12 2016 |
10401 |
422.89 |
Aug 12 2016 |
22515 |
472.69 |
Aug 05 2016 |
18556 |
491.18 |
Aug 05 2016 |
7793 |
445.51 |
Aug 05 2016 |
12615 |
443.4 |
Aug 05 2016 |
19419 |
450.31 |
Jul 29 2016 |
12585 |
444.47 |
Jul 29 2016 |
8036 |
449.56 |
Jul 29 2016 |
19542 |
501.11 |
Jul 29 2016 |
18860 |
445.6 |
Jul 22 2016 |
12710 |
444.47 |
Jul 22 2016 |
8148 |
449.56 |
Jul 22 2016 |
19768 |
501.11 |
Jul 22 2016 |
19059 |
445.6 |
Jun 22 2016 |
12938 |
444.47 |
Jun 22 2016 |
19969 |
500.26 |
Jun 22 2016 |
8087 |
449.56 |
Jun 22 2016 |
20099 |
445.6 |
Jun 15 2016 |
13115 |
444.47 |
Jun 15 2016 |
17332 |
471.64 |
Jun 15 2016 |
8365 |
449.56 |
Jun 15 2016 |
20305 |
445.6 |
Jun 08 2016 |
17447 |
471.64 |
Jun 08 2016 |
8467 |
449.56 |
Jun 08 2016 |
14316 |
455.25 |
Jun 08 2016 |
21509 |
453 |
Jun 01 2016 |
8626 |
449.56 |
Jun 01 2016 |
17535 |
471.64 |
Jun 01 2016 |
14419 |
455.25 |
Jun 01 2016 |
21786 |
453 |
May 25 2016 |
17459 |
471.64 |
May 25 2016 |
8533 |
449.56 |
May 25 2016 |
12577 |
438.57 |
May 25 2016 |
21637 |
453 |
May 18 2016 |
8611 |
449.56 |
May 18 2016 |
16275 |
458.16 |
May 18 2016 |
12674 |
438.57 |
May 18 2016 |
21840 |
453 |
May 11 2016 |
12726 |
438.57 |
May 11 2016 |
16181 |
458.16 |
May 11 2016 |
8502 |
449.56 |
May 11 2016 |
21864 |
453 |
May 04 2016 |
8494 |
449.56 |
May 04 2016 |
15070 |
448.75 |
May 04 2016 |
12645 |
438.57 |
May 04 2016 |
21769 |
453 |
Apr 27 2016 |
15343 |
448.75 |
Apr 27 2016 |
8711 |
449.56 |
Apr 27 2016 |
12869 |
438.57 |
Apr 27 2016 |
22084 |
453 |
Apr 20 2016 |
12818 |
438.57 |
Apr 20 2016 |
8767 |
449.56 |
Apr 20 2016 |
15386 |
448.75 |
Apr 20 2016 |
22087 |
453 |
Apr 13 2016 |
15273 |
448.75 |
Apr 13 2016 |
8835 |
449.56 |
Apr 13 2016 |
13130 |
438.57 |
Apr 13 2016 |
22069 |
453 |
Apr 06 2016 |
13451 |
438.57 |
Apr 06 2016 |
15307 |
448.75 |
Apr 06 2016 |
8972 |
449.56 |
Apr 06 2016 |
22315 |
453 |
Mar 30 2016 |
13299 |
438.57 |
Mar 30 2016 |
15237 |
448.75 |
Mar 30 2016 |
8723 |
449.56 |
Mar 30 2016 |
22140 |
453 |
Mar 23 2016 |
9030 |
449.56 |
Mar 23 2016 |
15218 |
448.75 |
Mar 23 2016 |
13570 |
438.57 |
Mar 23 2016 |
22276 |
453 |
Mar 16 2016 |
8995 |
449.56 |
Mar 16 2016 |
15136 |
448.75 |
Mar 16 2016 |
13670 |
438.57 |
Mar 16 2016 |
22270 |
453 |
Mar 09 2016 |
9060 |
449.56 |
Mar 09 2016 |
15074 |
448.75 |
Mar 09 2016 |
13759 |
438.57 |
Mar 09 2016 |
22319 |
453 |
Mar 02 2016 |
13593 |
438.57 |
Mar 02 2016 |
9098 |
449.56 |
Mar 02 2016 |
15028 |
448.75 |
Mar 02 2016 |
22163 |
453 |
Feb 24 2016 |
9058 |
449.56 |
Feb 24 2016 |
14951 |
448.75 |
Feb 24 2016 |
13596 |
438.57 |
Feb 24 2016 |
22074 |
453 |
Feb 17 2016 |
15007 |
448.75 |
Feb 17 2016 |
9153 |
449.56 |
Feb 17 2016 |
13761 |
438.57 |
Feb 17 2016 |
22292 |
453 |
Feb 10 2016 |
13697 |
438.57 |
Feb 10 2016 |
9220 |
449.56 |
Feb 10 2016 |
15012 |
448.75 |
Feb 10 2016 |
22263 |
453 |
Feb 03 2016 |
14995 |
448.75 |
Feb 03 2016 |
9230 |
449.56 |
Feb 03 2016 |
13683 |
438.57 |
Feb 03 2016 |
22252 |
453 |
Jan 27 2016 |
14960 |
448.75 |
Jan 27 2016 |
9230 |
449.56 |
Jan 27 2016 |
13713 |
438.57 |
Jan 27 2016 |
22268 |
453 |
Jan 20 2016 |
14997 |
448.75 |
Jan 20 2016 |
9242 |
449.56 |
Jan 20 2016 |
13712 |
438.57 |
Jan 20 2016 |
22287 |
453 |
Jan 13 2016 |
13726 |
438.57 |
Jan 13 2016 |
15026 |
448.75 |
Jan 13 2016 |
9242 |
449.56 |
Jan 13 2016 |
22323 |
453 |
Jan 06 2016 |
9242 |
449.56 |
Jan 06 2016 |
15042 |
448.75 |
Jan 06 2016 |
13726 |
438.57 |
Jan 06 2016 |
22334 |
453 |
Dec 30 2015 |
15039 |
448.75 |
Dec 30 2015 |
9251 |
449.56 |
Dec 30 2015 |
13726 |
438.57 |
Dec 30 2015 |
22326 |
453 |
Dec 23 2015 |
15038 |
448.75 |
Dec 23 2015 |
9251 |
449.56 |
Dec 23 2015 |
13724 |
438.57 |
Dec 23 2015 |
22328 |
453 |
Dec 16 2015 |
9251 |
449.56 |
Dec 16 2015 |
15038 |
448.75 |
Dec 16 2015 |
13724 |
438.57 |
Dec 16 2015 |
22328 |
453 |
Dec 09 2015 |
9251 |
449.56 |
Dec 09 2015 |
15044 |
448.75 |
Dec 09 2015 |
13723 |
438.57 |
Dec 09 2015 |
22331 |
453 |
Dec 02 2015 |
15045 |
448.75 |
Dec 02 2015 |
9251 |
449.56 |
Dec 02 2015 |
13724 |
438.57 |
Dec 02 2015 |
22332 |
453 |
Nov 25 2015 |
13724 |
438.57 |
Nov 25 2015 |
15045 |
448.75 |
Nov 25 2015 |
9251 |
449.56 |
Nov 25 2015 |
22333 |
453 |
Nov 18 2015 |
9251 |
449.56 |
Nov 18 2015 |
15045 |
448.75 |
Nov 18 2015 |
13723 |
438.57 |
Nov 18 2015 |
22332 |
453 |
Nov 11 2015 |
9251 |
449.56 |
Nov 11 2015 |
15045 |
448.75 |
Nov 11 2015 |
13704 |
438.57 |
Nov 11 2015 |
22314 |
453 |
Nov 04 2015 |
13704 |
438.57 |
Nov 04 2015 |
9251 |
449.56 |
Nov 04 2015 |
15045 |
448.75 |
Nov 04 2015 |
22314 |
453 |
Oct 28 2015 |
15020 |
448.75 |
Oct 28 2015 |
9236 |
449.56 |
Oct 28 2015 |
13706 |
438.57 |
Oct 28 2015 |
22279 |
453 |
Oct 21 2015 |
13660 |
438.57 |
Oct 21 2015 |
9204 |
449.56 |
Oct 21 2015 |
15032 |
448.75 |
Oct 21 2015 |
22255 |
453 |
Oct 14 2015 |
13656 |
438.57 |
Oct 14 2015 |
15050 |
448.75 |
Oct 14 2015 |
9205 |
449.56 |
Oct 14 2015 |
22256 |
453 |
Oct 07 2015 |
15017 |
448.75 |
Oct 07 2015 |
9209 |
449.56 |
Oct 07 2015 |
13688 |
438.57 |
Oct 07 2015 |
22253 |
453 |
Sep 30 2015 |
15016 |
448.75 |
Sep 30 2015 |
9229 |
449.56 |
Sep 30 2015 |
13699 |
438.57 |
Sep 30 2015 |
22271 |
453 |
Sep 23 2015 |
9168 |
449.56 |
Sep 23 2015 |
15008 |
448.75 |
Sep 23 2015 |
13770 |
438.57 |
Sep 23 2015 |
22321 |
453 |
Sep 16 2015 |
13642 |
438.57 |
Sep 16 2015 |
14984 |
448.75 |
Sep 16 2015 |
9132 |
449.56 |
Sep 16 2015 |
22197 |
453 |
Sep 09 2015 |
9062 |
449.56 |
Sep 09 2015 |
14949 |
448.75 |
Sep 09 2015 |
13599 |
438.57 |
Sep 09 2015 |
22162 |
453 |
Sep 02 2015 |
8944 |
449.56 |
Sep 02 2015 |
14835 |
448.75 |
Sep 02 2015 |
13667 |
438.57 |
Sep 02 2015 |
22095 |
453 |
Aug 26 2015 |
13810 |
438.57 |
Aug 26 2015 |
15053 |
448.75 |
Aug 26 2015 |
9156 |
449.56 |
Aug 26 2015 |
22280 |
453 |
Aug 19 2015 |
15094 |
448.75 |
Aug 19 2015 |
9071 |
449.56 |
Aug 19 2015 |
14023 |
438.57 |
Aug 19 2015 |
22505 |
453 |
Aug 12 2015 |
15197 |
448.75 |
Aug 12 2015 |
9134 |
449.56 |
Aug 12 2015 |
14001 |
438.57 |
Aug 12 2015 |
22736 |
453.9 |
Aug 05 2015 |
14285 |
440.68 |
Aug 05 2015 |
9259 |
452.12 |
Aug 05 2015 |
14924 |
445.8 |
Aug 05 2015 |
20330 |
438.29 |
Jul 29 2015 |
14863 |
445.4 |
Jul 29 2015 |
14443 |
440.68 |
Jul 29 2015 |
9107 |
450.62 |
Jul 29 2015 |
18935 |
427.65 |
Jul 22 2015 |
14405 |
440.68 |
Jul 22 2015 |
9178 |
450.62 |
Jul 22 2015 |
14886 |
445.4 |
Jul 22 2015 |
18966 |
427.65 |
Jul 15 2015 |
14517 |
440.68 |
Jul 15 2015 |
9355 |
450.62 |
Jul 15 2015 |
15175 |
445.4 |
Jul 15 2015 |
19108 |
427.65 |
Jul 08 2015 |
9420 |
450.62 |
Jul 08 2015 |
14561 |
440.68 |
Jul 08 2015 |
15265 |
445.4 |
Jul 08 2015 |
19230 |
427.65 |
Jul 01 2015 |
14664 |
440.68 |
Jul 01 2015 |
9519 |
450.62 |
Jul 01 2015 |
15358 |
445.4 |
Jul 01 2015 |
19316 |
427.65 |
Jun 24 2015 |
9506 |
450.62 |
Jun 24 2015 |
14707 |
440.68 |
Jun 24 2015 |
15393 |
445.4 |
Jun 24 2015 |
19406 |
427.65 |
Jun 17 2015 |
9418 |
450.62 |
Jun 17 2015 |
14945 |
442.59 |
Jun 17 2015 |
15333 |
445.4 |
Jun 17 2015 |
19896 |
430.29 |
Jun 10 2015 |
15467 |
445.4 |
Jun 10 2015 |
9484 |
450.62 |
Jun 10 2015 |
15464 |
447.63 |
Jun 10 2015 |
19860 |
430.29 |
Jun 03 2015 |
15433 |
447.63 |
Jun 03 2015 |
9396 |
450.62 |
Jun 03 2015 |
15642 |
445.4 |
Jun 03 2015 |
20022 |
430.29 |
May 27 2015 |
9238 |
450.62 |
May 27 2015 |
15342 |
447.13 |
May 27 2015 |
19875 |
485.61 |
May 27 2015 |
21836 |
442.91 |
May 20 2015 |
19939 |
485.61 |
May 20 2015 |
9223 |
450.62 |
May 20 2015 |
15392 |
447.13 |
May 20 2015 |
21878 |
442.91 |
May 13 2015 |
15345 |
447.13 |
May 13 2015 |
9230 |
450.62 |
May 13 2015 |
20167 |
485.61 |
May 13 2015 |
21920 |
442.91 |
May 06 2015 |
8711 |
450.62 |
May 06 2015 |
19979 |
485.61 |
May 06 2015 |
14918 |
446.2 |
May 06 2015 |
21450 |
442.17 |
Apr 29 2015 |
12608 |
420.63 |
Apr 29 2015 |
9024 |
450.62 |
Apr 29 2015 |
20256 |
485.61 |
Apr 29 2015 |
17653 |
415.81 |
Apr 22 2015 |
20331 |
485.61 |
Apr 22 2015 |
12674 |
420.63 |
Apr 22 2015 |
9196 |
450.62 |
Apr 22 2015 |
17707 |
415.81 |
Apr 15 2015 |
9085 |
450.62 |
Apr 15 2015 |
12604 |
420.63 |
Apr 15 2015 |
15021 |
440.17 |
Apr 15 2015 |
16264 |
406.11 |
Apr 08 2015 |
15015 |
440.17 |
Apr 08 2015 |
12413 |
417.11 |
Apr 08 2015 |
9108 |
450.62 |
Apr 08 2015 |
16322 |
406.11 |
Apr 01 2015 |
9062 |
450.62 |
Apr 01 2015 |
12535 |
417.11 |
Apr 01 2015 |
15157 |
440.17 |
Apr 01 2015 |
16627 |
406.11 |
Mar 25 2015 |
12395 |
417.11 |
Mar 25 2015 |
14690 |
440.17 |
Mar 25 2015 |
8947 |
450.62 |
Mar 25 2015 |
16147 |
406.11 |
Mar 18 2015 |
12218 |
417.11 |
Mar 18 2015 |
8508 |
450.62 |
Mar 18 2015 |
14200 |
440.17 |
Mar 18 2015 |
15800 |
406.11 |
Mar 11 2015 |
14496 |
440.17 |
Mar 11 2015 |
12320 |
417.11 |
Mar 11 2015 |
8867 |
450.62 |
Mar 11 2015 |
16282 |
406.11 |
Mar 04 2015 |
9019 |
450.62 |
Mar 04 2015 |
12497 |
417.11 |
Mar 04 2015 |
14720 |
440.17 |
Mar 04 2015 |
16438 |
406.11 |
Feb 25 2015 |
14755 |
440.17 |
Feb 25 2015 |
8917 |
450.62 |
Feb 25 2015 |
12411 |
417.11 |
Feb 25 2015 |
16459 |
406.11 |
Feb 18 2015 |
14864 |
440.17 |
Feb 18 2015 |
8984 |
450.62 |
Feb 18 2015 |
12478 |
417.11 |
Feb 18 2015 |
16510 |
406.11 |
Feb 11 2015 |
14886 |
440.17 |
Feb 11 2015 |
12513 |
417.11 |
Feb 11 2015 |
9044 |
450.62 |
Feb 11 2015 |
16535 |
406.11 |
Feb 04 2015 |
12499 |
417.11 |
Feb 04 2015 |
9058 |
450.62 |
Feb 04 2015 |
14924 |
440.17 |
Feb 04 2015 |
16549 |
406.11 |
Jan 28 2015 |
9058 |
450.62 |
Jan 28 2015 |
12516 |
417.11 |
Jan 28 2015 |
14877 |
440.17 |
Jan 28 2015 |
16556 |
406.11 |
Jan 21 2015 |
9068 |
450.62 |
Jan 21 2015 |
12507 |
417.11 |
Jan 21 2015 |
14887 |
440.17 |
Jan 21 2015 |
16574 |
406.11 |
Jan 14 2015 |
14906 |
440.17 |
Jan 14 2015 |
9068 |
450.62 |
Jan 14 2015 |
12515 |
417.11 |
Jan 14 2015 |
16591 |
406.11 |
Jan 07 2015 |
14906 |
440.17 |
Jan 07 2015 |
12499 |
417.11 |
Jan 07 2015 |
9068 |
450.62 |
Jan 07 2015 |
16573 |
406.11 |
Dec 31 2014 |
12499 |
417.11 |
Dec 31 2014 |
14906 |
440.17 |
Dec 31 2014 |
9101 |
450.62 |
Dec 31 2014 |
16578 |
406.11 |
Dec 24 2014 |
14906 |
440.17 |
Dec 24 2014 |
12499 |
417.11 |
Dec 24 2014 |
9101 |
450.62 |
Dec 24 2014 |
16578 |
406.11 |
Dec 17 2014 |
9101 |
450.62 |
Dec 17 2014 |
12484 |
417.11 |
Dec 17 2014 |
14906 |
440.17 |
Dec 17 2014 |
16573 |
406.11 |
Dec 10 2014 |
9101 |
450.62 |
Dec 10 2014 |
12484 |
417.11 |
Dec 10 2014 |
14906 |
440.17 |
Dec 10 2014 |
16574 |
406.11 |
Dec 03 2014 |
9102 |
450.62 |
Dec 03 2014 |
12484 |
417.11 |
Dec 03 2014 |
14906 |
440.17 |
Dec 03 2014 |
16575 |
406.11 |
Nov 26 2014 |
14906 |
440.17 |
Nov 26 2014 |
12484 |
417.11 |
Nov 26 2014 |
9102 |
450.62 |
Nov 26 2014 |
16575 |
406.11 |
Nov 19 2014 |
9101 |
450.62 |
Nov 19 2014 |
12484 |
417.11 |
Nov 19 2014 |
14906 |
440.17 |
Nov 19 2014 |
16576 |
406.11 |
Nov 12 2014 |
12484 |
417.11 |
Nov 12 2014 |
9101 |
450.62 |
Nov 12 2014 |
14906 |
440.17 |
Nov 12 2014 |
16576 |
406.11 |
Nov 05 2014 |
14906 |
440.17 |
Nov 05 2014 |
9101 |
450.62 |
Nov 05 2014 |
12484 |
417.11 |
Nov 05 2014 |
16576 |
406.11 |
Oct 29 2014 |
14901 |
440.17 |
Oct 29 2014 |
12484 |
417.11 |
Oct 29 2014 |
9101 |
450.62 |
Oct 29 2014 |
16575 |
406.11 |
Oct 22 2014 |
9083 |
450.62 |
Oct 22 2014 |
12444 |
417.11 |
Oct 22 2014 |
14880 |
440.17 |
Oct 22 2014 |
16593 |
406.11 |
Oct 15 2014 |
14806 |
440.17 |
Oct 15 2014 |
12427 |
417.11 |
Oct 15 2014 |
9078 |
450.62 |
Oct 15 2014 |
16552 |
406.11 |
Oct 08 2014 |
14810 |
440.17 |
Oct 08 2014 |
12410 |
417.11 |
Oct 08 2014 |
9072 |
450.62 |
Oct 08 2014 |
16540 |
406.11 |
Oct 01 2014 |
12428 |
417.11 |
Oct 01 2014 |
9085 |
450.62 |
Oct 01 2014 |
14818 |
440.17 |
Oct 01 2014 |
16564 |
406.11 |
Sep 24 2014 |
9054 |
450.62 |
Sep 24 2014 |
12387 |
417.11 |
Sep 24 2014 |
14919 |
440.17 |
Sep 24 2014 |
16564 |
406.11 |
Sep 17 2014 |
14815 |
440.17 |
Sep 17 2014 |
9013 |
450.62 |
Sep 17 2014 |
12453 |
417.11 |
Sep 17 2014 |
16537 |
406.11 |
Sep 10 2014 |
9035 |
450.62 |
Sep 10 2014 |
12337 |
417.11 |
Sep 10 2014 |
14832 |
440.17 |
Sep 10 2014 |
16543 |
406.11 |
Sep 03 2014 |
9046 |
450.62 |
Sep 03 2014 |
12316 |
417.11 |
Sep 03 2014 |
14864 |
440.17 |
Sep 03 2014 |
16591 |
406.11 |
Aug 27 2014 |
12429 |
417.11 |
Aug 27 2014 |
8891 |
450.62 |
Aug 27 2014 |
14758 |
440.17 |
Aug 27 2014 |
16620 |
406.11 |
Aug 20 2014 |
9775 |
394.73 |
Aug 20 2014 |
13280 |
426.67 |
Aug 20 2014 |
17506 |
412.16 |
Aug 13 2014 |
13320 |
426.67 |
Aug 13 2014 |
9754 |
394.73 |
Aug 13 2014 |
17560 |
412.16 |
Aug 06 2014 |
9135 |
457.75 |
Aug 06 2014 |
13362 |
426.67 |
Aug 06 2014 |
9661 |
392.29 |
Aug 06 2014 |
15965 |
400.18 |
Jul 30 2014 |
9683 |
392.29 |
Jul 30 2014 |
11795 |
410.19 |
Jul 30 2014 |
9264 |
457.75 |
Jul 30 2014 |
16078 |
400.18 |
Jul 23 2014 |
11717 |
410.19 |
Jul 23 2014 |
9060 |
457.75 |
Jul 23 2014 |
9629 |
392.29 |
Jul 23 2014 |
15994 |
400.18 |
Jul 16 2014 |
11718 |
410.19 |
Jul 16 2014 |
9179 |
457.75 |
Jul 16 2014 |
9730 |
392.29 |
Jul 16 2014 |
15992 |
400.18 |
Jul 09 2014 |
8980 |
457.75 |
Jul 09 2014 |
11802 |
410.19 |
Jul 09 2014 |
9755 |
392.29 |
Jul 09 2014 |
15983 |
400.18 |
Jul 02 2014 |
11913 |
410.19 |
Jul 02 2014 |
9214 |
457.75 |
Jul 02 2014 |
9836 |
392.29 |
Jul 02 2014 |
16153 |
400.18 |
Jun 25 2014 |
9045 |
457.75 |
Jun 25 2014 |
12049 |
410.19 |
Jun 25 2014 |
9946 |
392.29 |
Jun 25 2014 |
16173 |
400.18 |
Jun 18 2014 |
8989 |
457.75 |
Jun 18 2014 |
12148 |
410.19 |
Jun 18 2014 |
9989 |
392.29 |
Jun 18 2014 |
16205 |
400.18 |
Jun 11 2014 |
9977 |
392.29 |
Jun 11 2014 |
9316 |
457.75 |
Jun 11 2014 |
12160 |
410.19 |
Jun 11 2014 |
15068 |
391.12 |
Jun 04 2014 |
9456 |
457.75 |
Jun 04 2014 |
11588 |
401.88 |
Jun 04 2014 |
10028 |
392.29 |
Jun 04 2014 |
15168 |
391.12 |
May 28 2014 |
11629 |
401.88 |
May 28 2014 |
9543 |
457.75 |
May 28 2014 |
10005 |
392.29 |
May 28 2014 |
15171 |
391.12 |
May 21 2014 |
10021 |
392.29 |
May 21 2014 |
11697 |
401.88 |
May 21 2014 |
9557 |
457.75 |
May 21 2014 |
15247 |
391.12 |
May 14 2014 |
10103 |
392.29 |
May 14 2014 |
11773 |
401.88 |
May 14 2014 |
9730 |
457.75 |
May 14 2014 |
15343 |
391.12 |
May 07 2014 |
10917 |
394.71 |
May 07 2014 |
9195 |
457.75 |
May 07 2014 |
9804 |
392.29 |
May 07 2014 |
15321 |
392.54 |
Apr 30 2014 |
10163 |
392.29 |
Apr 30 2014 |
11213 |
393.65 |
Apr 30 2014 |
9675 |
457.75 |
Apr 30 2014 |
17460 |
404.71 |
Apr 23 2014 |
10430 |
392.29 |
Apr 23 2014 |
11309 |
393.65 |
Apr 23 2014 |
9982 |
457.75 |
Apr 23 2014 |
17698 |
404.71 |
Apr 16 2014 |
9817 |
457.75 |
Apr 16 2014 |
11249 |
393.65 |
Apr 16 2014 |
10213 |
389.86 |
Apr 16 2014 |
17903 |
406.99 |
Apr 09 2014 |
11226 |
392.05 |
Apr 09 2014 |
9852 |
457.75 |
Apr 09 2014 |
10581 |
389.86 |
Apr 09 2014 |
16586 |
395.68 |
Apr 02 2014 |
10598 |
389.86 |
Apr 02 2014 |
11322 |
392.05 |
Apr 02 2014 |
9600 |
457.75 |
Apr 02 2014 |
16260 |
395.68 |
Mar 26 2014 |
9583 |
457.75 |
Mar 26 2014 |
11577 |
392.05 |
Mar 26 2014 |
10418 |
389.86 |
Mar 26 2014 |
16238 |
395.68 |
Mar 19 2014 |
9687 |
457.75 |
Mar 19 2014 |
11639 |
392.05 |
Mar 19 2014 |
10394 |
389.86 |
Mar 19 2014 |
16236 |
395.68 |
Mar 12 2014 |
11648 |
392.05 |
Mar 12 2014 |
9679 |
457.75 |
Mar 12 2014 |
10403 |
389.86 |
Mar 12 2014 |
16246 |
395.68 |
Mar 05 2014 |
10284 |
389.86 |
Mar 05 2014 |
11673 |
392.05 |
Mar 05 2014 |
9588 |
457.75 |
Mar 05 2014 |
16177 |
395.68 |
Feb 26 2014 |
11682 |
392.05 |
Feb 26 2014 |
9670 |
457.75 |
Feb 26 2014 |
10247 |
389.86 |
Feb 26 2014 |
16191 |
395.68 |
Feb 19 2014 |
9737 |
457.75 |
Feb 19 2014 |
11704 |
392.05 |
Feb 19 2014 |
10292 |
389.86 |
Feb 19 2014 |
16210 |
395.68 |
Feb 12 2014 |
10294 |
389.86 |
Feb 12 2014 |
11703 |
392.05 |
Feb 12 2014 |
9837 |
457.75 |
Feb 12 2014 |
16206 |
395.68 |
Feb 05 2014 |
9809 |
457.75 |
Feb 05 2014 |
11793 |
392.05 |
Feb 05 2014 |
10330 |
389.86 |
Feb 05 2014 |
16278 |
395.68 |
Jan 29 2014 |
11876 |
392.05 |
Jan 29 2014 |
9809 |
457.75 |
Jan 29 2014 |
10285 |
389.86 |
Jan 29 2014 |
16290 |
395.68 |
Jan 22 2014 |
9830 |
457.75 |
Jan 22 2014 |
11842 |
392.05 |
Jan 22 2014 |
10239 |
389.86 |
Jan 22 2014 |
16243 |
395.68 |
Jan 15 2014 |
9830 |
457.75 |
Jan 15 2014 |
11879 |
392.05 |
Jan 15 2014 |
10242 |
389.86 |
Jan 15 2014 |
16276 |
395.68 |
Jan 08 2014 |
11896 |
392.05 |
Jan 08 2014 |
9830 |
457.75 |
Jan 08 2014 |
10191 |
389.86 |
Jan 08 2014 |
16241 |
395.68 |
Jan 01 2014 |
11898 |
392.05 |
Jan 01 2014 |
9830 |
457.75 |
Jan 01 2014 |
10191 |
389.86 |
Jan 01 2014 |
16241 |
395.68 |
Dec 25 2013 |
10191 |
389.86 |
Dec 25 2013 |
9864 |
457.75 |
Dec 25 2013 |
11898 |
392.05 |
Dec 25 2013 |
16244 |
395.68 |
Dec 18 2013 |
9864 |
457.75 |
Dec 18 2013 |
11898 |
392.05 |
Dec 18 2013 |
10191 |
389.86 |
Dec 18 2013 |
16244 |
395.68 |
Dec 11 2013 |
9865 |
457.75 |
Dec 11 2013 |
11898 |
392.05 |
Dec 11 2013 |
10192 |
389.86 |
Dec 11 2013 |
16245 |
395.68 |
Dec 04 2013 |
10193 |
389.86 |
Dec 04 2013 |
11898 |
392.05 |
Dec 04 2013 |
9865 |
457.75 |
Dec 04 2013 |
16246 |
395.68 |
Nov 27 2013 |
10193 |
389.86 |
Nov 27 2013 |
11898 |
392.05 |
Nov 27 2013 |
9865 |
457.75 |
Nov 27 2013 |
16246 |
395.68 |
Nov 20 2013 |
11898 |
392.05 |
Nov 20 2013 |
9866 |
457.75 |
Nov 20 2013 |
10193 |
389.86 |
Nov 20 2013 |
16247 |
395.68 |
Nov 13 2013 |
10193 |
389.86 |
Nov 13 2013 |
11898 |
392.05 |
Nov 13 2013 |
9866 |
457.75 |
Nov 13 2013 |
16247 |
395.68 |
Nov 06 2013 |
10193 |
389.86 |
Nov 06 2013 |
9866 |
457.75 |
Nov 06 2013 |
11899 |
392.05 |
Nov 06 2013 |
16247 |
395.68 |
Oct 30 2013 |
9866 |
457.75 |
Oct 30 2013 |
11898 |
392.05 |
Oct 30 2013 |
10193 |
389.86 |
Oct 30 2013 |
16246 |
395.68 |
Oct 23 2013 |
11898 |
392.05 |
Oct 23 2013 |
9866 |
457.75 |
Oct 23 2013 |
10189 |
389.86 |
Oct 23 2013 |
16243 |
395.68 |
Oct 16 2013 |
10222 |
389.86 |
Oct 16 2013 |
11874 |
392.05 |
Oct 16 2013 |
9801 |
457.75 |
Oct 16 2013 |
16240 |
395.68 |
Oct 09 2013 |
9694 |
457.75 |
Oct 09 2013 |
11881 |
392.05 |
Oct 09 2013 |
10132 |
389.86 |
Oct 09 2013 |
16154 |
395.68 |
Oct 02 2013 |
11868 |
392.05 |
Oct 02 2013 |
9775 |
457.75 |
Oct 02 2013 |
10142 |
389.86 |
Oct 02 2013 |
16168 |
395.68 |
Sep 25 2013 |
11796 |
392.05 |
Sep 25 2013 |
9748 |
457.75 |
Sep 25 2013 |
10110 |
389.86 |
Sep 25 2013 |
16121 |
395.68 |
Sep 18 2013 |
10038 |
389.86 |
Sep 18 2013 |
11747 |
392.05 |
Sep 18 2013 |
9676 |
457.75 |
Sep 18 2013 |
15994 |
395.68 |
Sep 11 2013 |
9569 |
457.75 |
Sep 11 2013 |
11698 |
392.05 |
Sep 11 2013 |
10034 |
389.86 |
Sep 11 2013 |
15886 |
395.68 |
Sep 04 2013 |
11707 |
392.05 |
Sep 04 2013 |
9670 |
457.75 |
Sep 04 2013 |
10144 |
389.86 |
Sep 04 2013 |
16005 |
395.68 |
Aug 28 2013 |
10133 |
389.86 |
Aug 28 2013 |
9917 |
457.75 |
Aug 28 2013 |
11700 |
392.05 |
Aug 28 2013 |
15983 |
395.68 |
Aug 21 2013 |
9911 |
457.75 |
Aug 21 2013 |
11767 |
392.05 |
Aug 21 2013 |
10176 |
389.86 |
Aug 21 2013 |
16069 |
395.68 |
Aug 14 2013 |
11828 |
392.05 |
Aug 14 2013 |
9411 |
457.75 |
Aug 14 2013 |
10226 |
389.86 |
Aug 14 2013 |
15820 |
395.68 |
Aug 07 2013 |
12011 |
392.05 |
Aug 07 2013 |
15512 |
392.05 |
Jul 31 2013 |
11968 |
390.5 |
Jul 31 2013 |
15448 |
390.5 |
Jul 24 2013 |
12099 |
390.5 |
Jul 24 2013 |
15531 |
390.5 |
Jul 17 2013 |
12148 |
390.5 |
Jul 17 2013 |
15553 |
390.5 |
Jul 10 2013 |
12277 |
390.5 |
Jul 10 2013 |
15721 |
390.5 |
Jul 03 2013 |
12406 |
390.5 |
Jul 03 2013 |
15711 |
390.5 |
Jun 26 2013 |
12648 |
390.5 |
Jun 26 2013 |
15892 |
390.5 |
Jun 19 2013 |
12812 |
390.5 |
Jun 19 2013 |
15873 |
390.5 |
Jun 12 2013 |
12863 |
390.5 |
Jun 12 2013 |
16065 |
390.5 |
Jun 05 2013 |
12711 |
390.5 |
Jun 05 2013 |
15940 |
390.5 |
May 29 2013 |
12755 |
390.5 |
May 29 2013 |
15940 |
390.5 |
May 22 2013 |
12944 |
390.5 |
May 22 2013 |
16250 |
390.5 |
May 15 2013 |
13796 |
397.95 |
May 15 2013 |
17339 |
397.95 |
May 08 2013 |
13376 |
394.58 |
May 08 2013 |
16827 |
394.58 |
May 01 2013 |
11879 |
378.67 |
May 01 2013 |
14744 |
378.67 |
Apr 24 2013 |
11867 |
378.67 |
Apr 24 2013 |
8717 |
457.96 |
Apr 24 2013 |
9917 |
381.64 |
Apr 24 2013 |
14720 |
378.67 |
Apr 17 2013 |
8889 |
457.96 |
Apr 17 2013 |
13966 |
399.15 |
Apr 17 2013 |
19152 |
472.04 |
Apr 17 2013 |
20870 |
421.59 |
Apr 10 2013 |
12294 |
383.94 |
Apr 10 2013 |
8863 |
457.96 |
Apr 10 2013 |
15894 |
440.08 |
Apr 10 2013 |
15475 |
383.94 |
Apr 03 2013 |
15877 |
440.08 |
Apr 03 2013 |
8791 |
457.96 |
Apr 03 2013 |
12037 |
381.77 |
Apr 03 2013 |
17028 |
396.14 |
Mar 27 2013 |
8963 |
457.96 |
Mar 27 2013 |
12033 |
381.77 |
Mar 27 2013 |
16215 |
440.08 |
Mar 27 2013 |
17133 |
396.14 |
Mar 20 2013 |
8405 |
457.96 |
Mar 20 2013 |
11852 |
381.77 |
Mar 20 2013 |
16142 |
440.08 |
Mar 20 2013 |
17092 |
396.14 |
Mar 13 2013 |
15566 |
384.84 |
Oct 19 2012 |
13254 |
411.77 |
Oct 19 2012 |
7907 |
457.96 |
Oct 19 2012 |
11130 |
399.39 |
Oct 19 2012 |
18999 |
418.19 |
Sep 23 2012 |
11029 |
399.39 |
Sep 23 2012 |
7784 |
457.96 |
Sep 23 2012 |
13201 |
411.77 |
Sep 23 2012 |
18883 |
418.19 |
Aug 31 2012 |
7290 |
457.96 |
Aug 31 2012 |
12862 |
411.77 |
Aug 31 2012 |
10634 |
399.39 |
Aug 31 2012 |
18494 |
418.19 |
Aug 24 2012 |
10531 |
399.39 |
Aug 24 2012 |
7173 |
457.96 |
Aug 24 2012 |
12708 |
411.77 |
Aug 24 2012 |
18344 |
418.19 |
Aug 10 2012 |
6835 |
457.96 |
Aug 10 2012 |
12107 |
409.3 |
Aug 10 2012 |
10266 |
399.39 |
Aug 10 2012 |
16970 |
410.65 |
Aug 03 2012 |
10086 |
399.39 |
Aug 03 2012 |
6551 |
457.96 |
Aug 03 2012 |
11906 |
409.3 |
Aug 03 2012 |
16774 |
410.65 |
Jul 27 2012 |
9996 |
399.39 |
Jul 27 2012 |
6141 |
457.96 |
Jul 27 2012 |
11552 |
409.3 |
Jul 27 2012 |
16474 |
410.65 |
Jul 06 2012 |
9848 |
393.35 |
Jul 06 2012 |
5757 |
457.96 |
Jul 06 2012 |
9657 |
399.39 |
Jul 06 2012 |
14982 |
401.64 |
Jun 22 2012 |
8442 |
385.14 |
Jun 22 2012 |
5886 |
457.96 |
Jun 22 2012 |
9513 |
399.39 |
Jun 22 2012 |
13708 |
396.95 |
Jun 15 2012 |
8981 |
393.73 |
Jun 15 2012 |
5848 |
457.96 |
Jun 15 2012 |
9390 |
399.39 |
Jun 15 2012 |
14929 |
403.4 |
Jun 08 2012 |
5886 |
457.96 |
Jun 08 2012 |
8956 |
393.73 |
Jun 08 2012 |
9197 |
399.39 |
Jun 08 2012 |
14792 |
403.4 |
Jun 01 2012 |
8574 |
393.73 |
Jun 01 2012 |
6187 |
457.96 |
Jun 01 2012 |
9197 |
399.39 |
Jun 01 2012 |
14634 |
403.4 |
May 25 2012 |
7176 |
393.73 |
May 25 2012 |
6061 |
457.96 |
May 25 2012 |
8626 |
399.39 |
May 25 2012 |
13680 |
403.4 |
May 18 2012 |
6261 |
457.96 |
May 18 2012 |
7924 |
406.04 |
May 18 2012 |
8716 |
399.39 |
May 18 2012 |
14755 |
411.27 |
May 11 2012 |
6222 |
457.96 |
May 11 2012 |
8331 |
416.17 |
May 11 2012 |
8527 |
399.39 |
May 11 2012 |
15287 |
416.5 |
May 04 2012 |
7883 |
399.39 |
May 04 2012 |
7987 |
416.17 |
May 04 2012 |
5914 |
457.96 |
May 04 2012 |
14917 |
416.5 |
Apr 27 2012 |
7709 |
414.99 |
Apr 27 2012 |
7892 |
417.13 |
Apr 27 2012 |
14196 |
413.36 |
Apr 13 2012 |
7291 |
427.16 |
Apr 13 2012 |
14529 |
427.16 |
Apr 06 2012 |
7217 |
435.48 |
Apr 06 2012 |
14915 |
435.48 |
Mar 27 2012 |
6941 |
435.48 |
Mar 27 2012 |
14624 |
435.48 |
Sep 23 2011 |
8712 |
434.6 |
Sep 23 2011 |
6413 |
395.12 |
Sep 23 2011 |
11834 |
427.21 |
Sep 16 2011 |
8663 |
434.6 |
Sep 16 2011 |
6410 |
395.12 |
Sep 16 2011 |
11799 |
427.21 |
Sep 10 2011 |
8497 |
434.6 |
Sep 10 2011 |
6272 |
395.12 |
Sep 10 2011 |
11555 |
427.21 |
Sep 02 2011 |
6162 |
395.12 |
Sep 02 2011 |
8457 |
434.6 |
Sep 02 2011 |
11455 |
427.21 |
Aug 26 2011 |
8729 |
440.62 |
Aug 26 2011 |
6156 |
395.12 |
Aug 26 2011 |
11849 |
432.7 |
Aug 19 2011 |
6050 |
395.12 |
Aug 19 2011 |
8387 |
440.62 |
Aug 19 2011 |
11044 |
432.7 |
Aug 12 2011 |
8194 |
440.62 |
Aug 12 2011 |
6030 |
395.12 |
Aug 12 2011 |
10921 |
432.7 |
Aug 05 2011 |
5971 |
395.12 |
Aug 05 2011 |
8094 |
440.62 |
Aug 05 2011 |
10795 |
432.7 |
Jul 29 2011 |
8009 |
440.62 |
Jul 29 2011 |
5919 |
395.12 |
Jul 29 2011 |
10709 |
432.7 |
Jul 22 2011 |
5655 |
395.12 |
Jul 22 2011 |
7138 |
432.7 |
Jul 22 2011 |
9726 |
425.18 |
Jul 15 2011 |
7196 |
444.38 |
Jul 15 2011 |
5404 |
395.12 |
Jul 15 2011 |
9739 |
432.06 |
Jul 08 2011 |
5196 |
395.12 |
Jul 08 2011 |
6438 |
444.38 |
Jul 08 2011 |
9155 |
432.06 |
Jul 01 2011 |
4120 |
395.12 |
Jul 01 2011 |
4758 |
449.87 |
Jul 01 2011 |
7290 |
431.62 |
Jun 17 2011 |
3967 |
395.12 |
Jun 17 2011 |
4333 |
449.87 |
Jun 17 2011 |
7040 |
431.62 |
Jun 10 2011 |
3837 |
395.12 |
Jun 10 2011 |
4254 |
431 |
Jun 10 2011 |
6333 |
413.06 |
Jun 03 2011 |
3924 |
431 |
Jun 03 2011 |
6711 |
431 |
May 29 2011 |
3853 |
431 |
May 29 2011 |
6759 |
431 |
May 06 2011 |
3527 |
431 |
May 06 2011 |
6798 |
431 |
Apr 22 2011 |
3936 |
431 |
Apr 22 2011 |
7224 |
431 |