May 01 2021 |
12024 |
496.79 |
Apr 01 2021 |
4404 |
484.92 |
Mar 01 2021 |
4842 |
484.92 |
Feb 01 2021 |
4772 |
484.92 |
Jan 01 2021 |
4723 |
484.92 |
Dec 01 2020 |
4148 |
484.92 |
Nov 01 2020 |
4762 |
484.92 |
Oct 01 2020 |
4772 |
484.92 |
Sep 01 2020 |
4920 |
484.92 |
Aug 01 2020 |
4793 |
484.92 |
Jul 01 2020 |
5384 |
484.92 |
Apr 01 2020 |
6719 |
484.92 |
Mar 01 2020 |
6814 |
484.92 |
Feb 01 2020 |
6818 |
484.92 |
Jan 01 2020 |
6823 |
484.92 |
Dec 01 2019 |
6806 |
484.92 |
Nov 01 2019 |
6724 |
484.92 |
Oct 01 2019 |
6544 |
484.92 |
Sep 01 2019 |
5665 |
484.92 |
Aug 01 2019 |
5249 |
484.92 |
Jul 01 2019 |
5031 |
484.92 |
Jun 01 2019 |
4717 |
484.92 |
May 01 2019 |
13351 |
478.99 |
Apr 01 2015 |
36517 |
553.82 |
Mar 25 2015 |
35512 |
553.82 |
Mar 18 2015 |
23717 |
550.24 |
Mar 18 2015 |
33960 |
552.03 |
Mar 11 2015 |
23048 |
531.29 |
Mar 11 2015 |
33694 |
538.8 |
Mar 04 2015 |
23483 |
531.29 |
Mar 04 2015 |
34106 |
538.8 |
Feb 25 2015 |
23509 |
531.29 |
Feb 25 2015 |
34098 |
538.8 |
Feb 18 2015 |
23736 |
531.29 |
Feb 18 2015 |
34212 |
538.8 |
Feb 11 2015 |
23739 |
531.29 |
Feb 11 2015 |
34240 |
538.8 |
Feb 04 2015 |
23810 |
531.29 |
Feb 04 2015 |
34268 |
538.8 |
Jan 28 2015 |
23763 |
531.29 |
Jan 28 2015 |
34235 |
538.8 |
Jan 21 2015 |
23803 |
531.29 |
Jan 21 2015 |
34281 |
538.8 |
Jan 14 2015 |
23822 |
531.29 |
Jan 14 2015 |
34281 |
538.8 |
Jan 07 2015 |
23821 |
531.29 |
Jan 07 2015 |
34266 |
538.8 |
Dec 31 2014 |
23821 |
531.29 |
Dec 31 2014 |
34291 |
538.8 |
Dec 24 2014 |
23821 |
531.29 |
Dec 24 2014 |
34291 |
538.8 |
Dec 17 2014 |
23821 |
531.29 |
Dec 17 2014 |
34279 |
538.8 |
Dec 10 2014 |
23821 |
531.29 |
Dec 10 2014 |
34280 |
538.8 |
Dec 03 2014 |
23821 |
531.29 |
Dec 03 2014 |
34280 |
538.8 |
Nov 26 2014 |
23821 |
531.29 |
Nov 26 2014 |
34280 |
538.8 |
Nov 19 2014 |
23821 |
531.29 |
Nov 19 2014 |
34279 |
538.8 |
Nov 12 2014 |
23821 |
531.29 |
Nov 12 2014 |
34282 |
538.8 |
Nov 05 2014 |
23821 |
531.29 |
Nov 05 2014 |
34284 |
538.8 |
Oct 29 2014 |
23813 |
531.29 |
Oct 29 2014 |
34279 |
538.8 |
Oct 22 2014 |
23747 |
531.29 |
Oct 22 2014 |
34278 |
538.8 |
Oct 15 2014 |
23613 |
531.29 |
Oct 15 2014 |
34150 |
538.8 |
Oct 08 2014 |
23638 |
531.29 |
Oct 08 2014 |
34140 |
538.8 |
Oct 01 2014 |
23644 |
531.29 |
Oct 01 2014 |
34204 |
538.8 |
Sep 24 2014 |
23748 |
531.29 |
Sep 24 2014 |
34190 |
538.8 |
Sep 17 2014 |
23531 |
531.29 |
Sep 17 2014 |
34070 |
538.8 |
Sep 10 2014 |
23533 |
531.29 |
Sep 10 2014 |
34122 |
538.8 |
Sep 03 2014 |
23602 |
531.29 |
Sep 03 2014 |
34173 |
538.8 |
Aug 27 2014 |
23482 |
531.29 |
Aug 27 2014 |
34279 |
538.8 |
Aug 20 2014 |
23459 |
531.29 |
Aug 20 2014 |
34341 |
538.8 |
Aug 13 2014 |
23362 |
531.29 |
Aug 13 2014 |
34449 |
538.8 |
Aug 06 2014 |
23595 |
531.29 |
Aug 06 2014 |
34615 |
538.8 |
Jul 30 2014 |
23687 |
531.29 |
Jul 30 2014 |
34821 |
538.8 |
Jul 23 2014 |
23484 |
531.29 |
Jul 23 2014 |
34515 |
538.8 |
Jul 16 2014 |
23692 |
531.29 |
Jul 16 2014 |
34472 |
538.8 |
Jul 09 2014 |
23808 |
531.29 |
Jul 09 2014 |
34555 |
538.8 |
Jul 02 2014 |
23922 |
531.29 |
Jul 02 2014 |
34840 |
538.8 |
Jun 25 2014 |
24037 |
531.29 |
Jun 25 2014 |
35004 |
538.8 |
Jun 18 2014 |
24112 |
531.29 |
Jun 18 2014 |
35031 |
538.8 |
Jun 11 2014 |
23900 |
531.29 |
Jun 11 2014 |
35168 |
538.8 |
Jun 04 2014 |
24128 |
531.29 |
Jun 04 2014 |
35490 |
538.8 |
May 28 2014 |
23893 |
531.29 |
May 28 2014 |
35296 |
538.8 |
May 21 2014 |
23971 |
531.29 |
May 21 2014 |
35454 |
538.8 |
May 14 2014 |
24113 |
531.29 |
May 14 2014 |
35639 |
538.8 |
May 07 2014 |
23484 |
531.29 |
May 07 2014 |
35114 |
538.8 |
Apr 30 2014 |
24155 |
531.29 |
Apr 30 2014 |
35929 |
538.8 |
Apr 23 2014 |
24669 |
531.29 |
Apr 23 2014 |
36416 |
538.8 |
Apr 16 2014 |
24627 |
531.29 |
Apr 16 2014 |
36142 |
538.8 |
Apr 09 2014 |
25612 |
532.95 |
Apr 09 2014 |
36721 |
538.17 |
Apr 02 2014 |
25556 |
532.95 |
Apr 02 2014 |
35496 |
532.95 |
Mar 26 2014 |
25057 |
532.95 |
Mar 26 2014 |
35418 |
532.95 |
Mar 19 2014 |
24678 |
529 |
Mar 19 2014 |
34951 |
529 |
Mar 12 2014 |
25253 |
537.33 |
Mar 12 2014 |
35872 |
537.33 |
Mar 05 2014 |
24706 |
537.33 |
Mar 05 2014 |
35576 |
537.33 |
Feb 26 2014 |
24568 |
537.33 |
Feb 26 2014 |
35458 |
537.33 |
Feb 19 2014 |
24685 |
537.33 |
Feb 19 2014 |
35447 |
537.33 |
Feb 12 2014 |
24632 |
537.33 |
Feb 12 2014 |
35346 |
537.33 |
Feb 05 2014 |
24668 |
537.33 |
Feb 05 2014 |
35490 |
537.33 |
Jan 29 2014 |
24498 |
537.33 |
Jan 29 2014 |
35480 |
537.33 |
Jan 22 2014 |
24375 |
537.33 |
Jan 22 2014 |
35299 |
537.33 |
Jan 15 2014 |
24394 |
537.33 |
Jan 15 2014 |
35378 |
537.33 |
Jan 08 2014 |
24255 |
537.33 |
Jan 08 2014 |
35293 |
537.33 |
Jan 01 2014 |
24255 |
537.33 |
Jan 01 2014 |
35299 |
537.33 |
Dec 25 2013 |
24255 |
537.33 |
Dec 25 2013 |
35320 |
537.33 |
Dec 18 2013 |
24255 |
537.33 |
Dec 18 2013 |
35320 |
537.33 |
Dec 11 2013 |
24256 |
537.33 |
Dec 11 2013 |
35321 |
537.33 |
Dec 04 2013 |
24257 |
537.33 |
Dec 04 2013 |
35323 |
537.33 |
Nov 27 2013 |
24257 |
537.33 |
Nov 27 2013 |
35323 |
537.33 |
Nov 20 2013 |
24257 |
537.33 |
Nov 20 2013 |
35324 |
537.33 |
Nov 13 2013 |
24258 |
537.33 |
Nov 13 2013 |
35325 |
537.33 |
Nov 06 2013 |
24258 |
537.33 |
Nov 06 2013 |
35326 |
537.33 |
Oct 30 2013 |
24258 |
537.33 |
Oct 30 2013 |
35324 |
537.33 |
Oct 23 2013 |
24248 |
537.33 |
Oct 23 2013 |
35320 |
537.33 |
Oct 16 2013 |
24245 |
537.33 |
Oct 16 2013 |
35226 |
537.33 |
Oct 09 2013 |
23922 |
537.33 |
Oct 09 2013 |
34874 |
537.33 |
Oct 02 2013 |
24021 |
537.33 |
Oct 02 2013 |
34990 |
537.33 |
Sep 25 2013 |
24017 |
537.33 |
Sep 25 2013 |
34956 |
537.33 |
Sep 18 2013 |
23811 |
537.33 |
Sep 18 2013 |
34629 |
537.33 |
Sep 11 2013 |
23743 |
537.33 |
Sep 11 2013 |
34393 |
537.33 |
Sep 04 2013 |
23917 |
537.33 |
Sep 04 2013 |
34549 |
537.33 |
Aug 28 2013 |
23739 |
537.33 |
Aug 28 2013 |
34357 |
537.33 |
Aug 21 2013 |
23823 |
537.33 |
Aug 21 2013 |
34569 |
537.33 |
Aug 14 2013 |
23827 |
537.33 |
Aug 14 2013 |
34278 |
537.33 |
Aug 07 2013 |
23770 |
537.33 |
Aug 07 2013 |
34541 |
537.33 |
Jul 31 2013 |
24244 |
537.33 |
Jul 31 2013 |
35070 |
537.33 |
Jul 24 2013 |
24128 |
537.33 |
Jul 24 2013 |
35265 |
537.33 |
Jul 17 2013 |
24178 |
537.33 |
Jul 17 2013 |
35412 |
537.33 |
Jul 10 2013 |
24365 |
537.33 |
Jul 10 2013 |
35752 |
537.33 |
Jul 03 2013 |
24325 |
537.33 |
Jul 03 2013 |
35767 |
537.33 |
Jun 26 2013 |
24231 |
537.33 |
Jun 26 2013 |
35938 |
537.33 |
Jun 19 2013 |
24448 |
537.33 |
Jun 19 2013 |
35946 |
537.33 |
Jun 12 2013 |
24506 |
537.33 |
Jun 12 2013 |
36250 |
537.33 |
Jun 05 2013 |
24260 |
537.33 |
Jun 05 2013 |
35881 |
537.33 |
May 29 2013 |
24135 |
537.33 |
May 29 2013 |
35920 |
537.33 |
May 22 2013 |
24579 |
537.33 |
May 22 2013 |
36620 |
537.33 |
May 15 2013 |
24549 |
537.33 |
May 15 2013 |
36650 |
537.33 |
May 08 2013 |
24515 |
537.33 |
May 08 2013 |
36578 |
537.33 |
May 01 2013 |
24913 |
537.33 |
May 01 2013 |
36839 |
537.33 |
Apr 24 2013 |
24116 |
537.33 |
Apr 24 2013 |
36522 |
537.33 |
Apr 17 2013 |
24238 |
537.33 |
Apr 17 2013 |
36581 |
537.33 |
Apr 10 2013 |
24187 |
538.38 |
Apr 10 2013 |
36366 |
538.38 |
Apr 03 2013 |
24083 |
538.38 |
Apr 03 2013 |
36173 |
538.38 |
Mar 27 2013 |
24576 |
538.38 |
Mar 27 2013 |
36329 |
538.38 |
Sep 23 2011 |
1855 |
509.25 |
Sep 23 2011 |
17477 |
509.25 |
Sep 16 2011 |
1855 |
509.25 |
Sep 16 2011 |
17430 |
509.25 |
Sep 10 2011 |
1855 |
509.25 |
Sep 10 2011 |
17061 |
509.25 |
Sep 02 2011 |
1855 |
509.25 |
Sep 02 2011 |
16928 |
509.25 |
Aug 26 2011 |
1855 |
509.25 |
Aug 26 2011 |
16900 |
509.25 |
Aug 19 2011 |
1855 |
509.25 |
Aug 19 2011 |
15902 |
509.25 |
Aug 12 2011 |
1856 |
509.25 |
Aug 12 2011 |
15712 |
509.25 |
Aug 05 2011 |
1856 |
509.25 |
Aug 05 2011 |
15569 |
509.25 |
Jul 29 2011 |
1856 |
509.25 |
Jul 29 2011 |
15414 |
509.25 |
Jul 22 2011 |
1856 |
509.25 |
Jul 22 2011 |
14744 |
509.25 |
Jul 15 2011 |
1856 |
509.25 |
Jul 15 2011 |
14063 |
509.25 |
Jul 08 2011 |
1856 |
509.25 |
Jul 08 2011 |
13262 |
509.25 |
Jul 01 2011 |
2198 |
509.25 |
Jul 01 2011 |
10680 |
509.25 |
Jun 17 2011 |
2198 |
509.25 |
Jun 17 2011 |
10247 |
509.25 |
Jun 10 2011 |
2198 |
509.25 |
Jun 10 2011 |
10353 |
509.25 |
Jun 03 2011 |
2198 |
509.25 |
Jun 03 2011 |
9687 |
509.25 |
May 29 2011 |
2389 |
509.25 |
May 29 2011 |
9695 |
509.25 |
May 06 2011 |
2606 |
509.25 |
May 06 2011 |
9388 |
509.25 |
Apr 22 2011 |
2555 |
509.25 |
Apr 22 2011 |
9865 |
509.25 |