| Apr 01 2020 |
418 |
221.22 |
| Mar 01 2020 |
428 |
221.22 |
| Feb 01 2020 |
427 |
221.22 |
| Jan 01 2020 |
427 |
221.22 |
| Dec 01 2019 |
424 |
221.22 |
| Nov 01 2019 |
419 |
221.22 |
| Oct 01 2019 |
417 |
221.22 |
| Sep 01 2019 |
402 |
221.22 |
| Aug 01 2019 |
310 |
221.22 |
| Jul 01 2019 |
319 |
221.22 |
| Jun 01 2019 |
313 |
221.22 |
| May 01 2019 |
298 |
221.22 |
| Apr 01 2019 |
274 |
221.22 |
| Mar 01 2019 |
252 |
221.22 |
| Feb 01 2019 |
260 |
221.22 |
| Jan 01 2019 |
256 |
221.22 |
| Dec 01 2018 |
257 |
221.22 |
| Nov 01 2018 |
255 |
221.22 |
| Oct 01 2018 |
250 |
221.22 |
| Sep 01 2018 |
242 |
221.22 |
| Aug 01 2018 |
238 |
221.22 |
| Jul 01 2018 |
210 |
221.22 |
| Jun 01 2018 |
417 |
223.54 |
| May 01 2018 |
365 |
223.54 |
| Apr 01 2017 |
224 |
227.08 |
| Mar 01 2017 |
199 |
227.08 |
| Feb 01 2017 |
190 |
227.08 |
| Nov 01 2016 |
190 |
227.08 |
| Oct 01 2016 |
189 |
227.08 |
| Sep 01 2016 |
190 |
227.08 |
| Aug 01 2016 |
114 |
227.08 |
| Jul 01 2016 |
105 |
227.08 |
| Jun 01 2016 |
101 |
227.08 |
| May 01 2016 |
109 |
227.08 |
| Apr 01 2016 |
110 |
227.08 |
| Mar 01 2016 |
116 |
227.08 |
| Aug 01 2015 |
70 |
227.08 |
| Jun 10 2015 |
11166 |
370.56 |
| Jun 03 2015 |
11365 |
370.56 |
| Jun 01 2015 |
68 |
227.08 |
| May 27 2015 |
11302 |
370.56 |
| May 20 2015 |
11360 |
370.56 |
| May 13 2015 |
11432 |
370.56 |
| May 06 2015 |
11191 |
370.56 |
| May 01 2015 |
62 |
227.08 |
| Apr 29 2015 |
11284 |
370.56 |
| Apr 22 2015 |
11373 |
370.56 |
| Apr 15 2015 |
11399 |
370.56 |
| Apr 08 2015 |
11442 |
370.56 |
| Apr 01 2015 |
11627 |
370.56 |
| Mar 25 2015 |
11296 |
370.56 |
| Mar 18 2015 |
12275 |
417.9 |
| Mar 18 2015 |
14180 |
394.23 |
| Mar 11 2015 |
12384 |
417.9 |
| Mar 11 2015 |
14625 |
394.23 |
| Mar 04 2015 |
12559 |
417.9 |
| Mar 04 2015 |
14789 |
394.23 |
| Feb 25 2015 |
12481 |
417.9 |
| Feb 25 2015 |
14806 |
394.23 |
| Feb 18 2015 |
12547 |
417.9 |
| Feb 18 2015 |
14876 |
394.23 |
| Feb 11 2015 |
12582 |
417.9 |
| Feb 11 2015 |
14903 |
394.23 |
| Feb 04 2015 |
12563 |
417.9 |
| Feb 04 2015 |
14908 |
394.23 |
| Jan 28 2015 |
12585 |
417.9 |
| Jan 28 2015 |
14915 |
394.23 |
| Jan 21 2015 |
12575 |
417.9 |
| Jan 21 2015 |
14931 |
394.23 |
| Jan 14 2015 |
12584 |
417.9 |
| Jan 14 2015 |
14942 |
394.23 |
| Jan 07 2015 |
12567 |
417.9 |
| Jan 07 2015 |
14919 |
394.23 |
| Dec 31 2014 |
12567 |
417.9 |
| Dec 31 2014 |
14921 |
394.23 |
| Dec 24 2014 |
12567 |
417.9 |
| Dec 24 2014 |
14921 |
394.23 |
| Dec 17 2014 |
12552 |
417.9 |
| Dec 17 2014 |
14915 |
394.23 |
| Dec 10 2014 |
12552 |
417.9 |
| Dec 10 2014 |
14915 |
394.23 |
| Dec 03 2014 |
12552 |
417.9 |
| Dec 03 2014 |
14916 |
394.23 |
| Nov 26 2014 |
12552 |
417.9 |
| Nov 26 2014 |
14916 |
394.23 |
| Nov 19 2014 |
12552 |
417.9 |
| Nov 19 2014 |
14917 |
394.23 |
| Nov 12 2014 |
12552 |
417.9 |
| Nov 12 2014 |
14917 |
394.23 |
| Nov 05 2014 |
12552 |
417.9 |
| Nov 05 2014 |
14916 |
394.23 |
| Oct 29 2014 |
12552 |
417.9 |
| Oct 29 2014 |
14914 |
394.23 |
| Oct 22 2014 |
12512 |
417.9 |
| Oct 22 2014 |
14931 |
394.23 |
| Oct 15 2014 |
12495 |
417.9 |
| Oct 15 2014 |
14890 |
394.23 |
| Oct 08 2014 |
12477 |
417.9 |
| Oct 08 2014 |
14878 |
394.23 |
| Oct 01 2014 |
12496 |
417.9 |
| Oct 01 2014 |
14897 |
394.23 |
| Sep 24 2014 |
12455 |
417.9 |
| Sep 24 2014 |
14882 |
394.23 |
| Sep 17 2014 |
12521 |
417.9 |
| Sep 17 2014 |
14874 |
394.23 |
| Sep 10 2014 |
12405 |
417.9 |
| Sep 10 2014 |
14887 |
394.23 |
| Sep 03 2014 |
12387 |
417.9 |
| Sep 03 2014 |
14940 |
394.23 |
| Aug 27 2014 |
12499 |
417.9 |
| Aug 27 2014 |
14958 |
394.23 |
| Aug 20 2014 |
12447 |
417.9 |
| Aug 20 2014 |
14981 |
394.23 |
| Aug 13 2014 |
12484 |
417.9 |
| Aug 13 2014 |
15069 |
394.23 |
| Aug 06 2014 |
12518 |
417.9 |
| Aug 06 2014 |
15147 |
394.23 |
| Jul 30 2014 |
12524 |
417.9 |
| Jul 30 2014 |
15254 |
394.23 |
| Jul 23 2014 |
12440 |
417.9 |
| Jul 23 2014 |
15169 |
394.23 |
| Jul 16 2014 |
12430 |
417.9 |
| Jul 16 2014 |
15171 |
394.23 |
| Jul 09 2014 |
12541 |
417.9 |
| Jul 09 2014 |
15122 |
394.23 |
| Jul 02 2014 |
12656 |
417.9 |
| Jul 02 2014 |
15292 |
394.23 |
| Jun 25 2014 |
12766 |
417.9 |
| Jun 25 2014 |
15297 |
394.23 |
| Jun 18 2014 |
12867 |
417.9 |
| Jun 18 2014 |
15330 |
394.23 |
| Jun 11 2014 |
12866 |
417.9 |
| Jun 11 2014 |
18837 |
417.9 |
| Jun 04 2014 |
13113 |
417.9 |
| Jun 04 2014 |
19017 |
417.9 |
| May 28 2014 |
13138 |
417.9 |
| May 28 2014 |
18983 |
417.9 |
| May 21 2014 |
13212 |
417.9 |
| May 21 2014 |
19063 |
417.9 |
| May 14 2014 |
13296 |
417.9 |
| May 14 2014 |
19158 |
417.9 |
| May 07 2014 |
13111 |
417.9 |
| May 07 2014 |
18877 |
417.9 |
| Apr 30 2014 |
13571 |
417.9 |
| Apr 30 2014 |
19364 |
417.9 |
| Apr 23 2014 |
13710 |
417.9 |
| Apr 23 2014 |
19630 |
417.9 |
| Apr 16 2014 |
13611 |
417.9 |
| Apr 16 2014 |
19514 |
417.9 |
| Apr 09 2014 |
13766 |
417.9 |
| Apr 09 2014 |
2236 |
276.72 |
| Apr 09 2014 |
10078 |
347.31 |
| Apr 02 2014 |
2249 |
276.72 |
| Apr 02 2014 |
13907 |
417.9 |
| Apr 02 2014 |
9851 |
347.31 |
| Mar 26 2014 |
9267 |
368.35 |
| Mar 26 2014 |
2232 |
276.72 |
| Mar 26 2014 |
9762 |
345.45 |
| Mar 19 2014 |
7131 |
343.58 |
| Mar 19 2014 |
2242 |
276.72 |
| Mar 19 2014 |
7393 |
321.29 |
| Mar 12 2014 |
5496 |
321.7 |
| Mar 12 2014 |
2265 |
276.72 |
| Mar 12 2014 |
6429 |
310.46 |
| Mar 05 2014 |
2253 |
276.72 |
| Mar 05 2014 |
5527 |
321.7 |
| Mar 05 2014 |
6426 |
310.46 |
| Feb 26 2014 |
5550 |
321.7 |
| Feb 26 2014 |
2279 |
276.72 |
| Feb 26 2014 |
6464 |
310.46 |
| Feb 19 2014 |
5576 |
321.7 |
| Feb 19 2014 |
2329 |
276.72 |
| Feb 19 2014 |
6498 |
310.46 |
| Feb 12 2014 |
2345 |
276.72 |
| Feb 12 2014 |
5581 |
321.7 |
| Feb 12 2014 |
6492 |
310.46 |
| Feb 05 2014 |
5652 |
321.7 |
| Feb 05 2014 |
2368 |
276.72 |
| Feb 05 2014 |
6546 |
310.46 |
| Jan 29 2014 |
5697 |
321.7 |
| Jan 29 2014 |
2367 |
276.72 |
| Jan 29 2014 |
6585 |
310.46 |
| Jan 22 2014 |
5704 |
321.7 |
| Jan 22 2014 |
2365 |
276.72 |
| Jan 22 2014 |
6588 |
310.46 |
| Jan 15 2014 |
5724 |
321.7 |
| Jan 15 2014 |
2365 |
276.72 |
| Jan 15 2014 |
6602 |
310.46 |
| Jan 08 2014 |
5732 |
321.7 |
| Jan 08 2014 |
2365 |
276.72 |
| Jan 08 2014 |
6611 |
310.46 |
| Jan 01 2014 |
5734 |
321.7 |
| Jan 01 2014 |
2365 |
276.72 |
| Jan 01 2014 |
6610 |
310.46 |
| Dec 25 2013 |
2365 |
276.72 |
| Dec 25 2013 |
5734 |
321.7 |
| Dec 25 2013 |
6609 |
310.46 |
| Dec 18 2013 |
5734 |
321.7 |
| Dec 18 2013 |
2365 |
276.72 |
| Dec 18 2013 |
6609 |
310.46 |
| Dec 11 2013 |
5734 |
321.7 |
| Dec 11 2013 |
2365 |
276.72 |
| Dec 11 2013 |
6609 |
310.46 |
| Dec 04 2013 |
2365 |
276.72 |
| Dec 04 2013 |
5735 |
321.7 |
| Dec 04 2013 |
6610 |
310.46 |
| Nov 27 2013 |
2365 |
276.72 |
| Nov 27 2013 |
5735 |
321.7 |
| Nov 27 2013 |
6610 |
310.46 |
| Nov 20 2013 |
5735 |
321.7 |
| Nov 20 2013 |
2365 |
276.72 |
| Nov 20 2013 |
6611 |
310.46 |
| Nov 13 2013 |
2365 |
276.72 |
| Nov 13 2013 |
5735 |
321.7 |
| Nov 13 2013 |
6611 |
310.46 |
| Nov 06 2013 |
2365 |
276.72 |
| Nov 06 2013 |
5735 |
321.7 |
| Nov 06 2013 |
6611 |
310.46 |
| Oct 30 2013 |
5735 |
321.7 |
| Oct 30 2013 |
2365 |
276.72 |
| Oct 30 2013 |
6610 |
310.46 |
| Oct 23 2013 |
5735 |
321.7 |
| Oct 23 2013 |
2367 |
276.72 |
| Oct 23 2013 |
6610 |
310.46 |
| Oct 16 2013 |
2376 |
276.72 |
| Oct 16 2013 |
5724 |
321.7 |
| Oct 16 2013 |
6603 |
310.46 |
| Oct 09 2013 |
5733 |
321.7 |
| Oct 09 2013 |
2374 |
276.72 |
| Oct 09 2013 |
6602 |
310.46 |
| Oct 02 2013 |
5729 |
321.7 |
| Oct 02 2013 |
2374 |
276.72 |
| Oct 02 2013 |
6607 |
310.46 |
| Sep 25 2013 |
5695 |
321.7 |
| Sep 25 2013 |
2371 |
276.72 |
| Sep 25 2013 |
6595 |
310.46 |
| Sep 18 2013 |
2354 |
276.72 |
| Sep 18 2013 |
5691 |
321.7 |
| Sep 18 2013 |
6551 |
310.46 |
| Sep 11 2013 |
5689 |
321.7 |
| Sep 11 2013 |
2377 |
276.72 |
| Sep 11 2013 |
6519 |
310.46 |
| Sep 04 2013 |
5729 |
321.7 |
| Sep 04 2013 |
2405 |
276.72 |
| Sep 04 2013 |
6545 |
310.46 |
| Aug 28 2013 |
2424 |
276.72 |
| Aug 28 2013 |
5756 |
321.7 |
| Aug 28 2013 |
6582 |
310.46 |
| Aug 21 2013 |
5807 |
321.7 |
| Aug 21 2013 |
2438 |
276.72 |
| Aug 21 2013 |
6622 |
310.46 |
| Aug 14 2013 |
5837 |
321.7 |
| Aug 14 2013 |
2448 |
276.72 |
| Aug 14 2013 |
6329 |
310.46 |
| Aug 07 2013 |
5956 |
321.7 |
| Aug 07 2013 |
2448 |
276.72 |
| Aug 07 2013 |
6411 |
310.46 |
| Jul 31 2013 |
6005 |
321.7 |
| Jul 31 2013 |
2510 |
276.72 |
| Jul 31 2013 |
6456 |
310.46 |
| Jul 24 2013 |
6048 |
321.7 |
| Jul 24 2013 |
2506 |
276.72 |
| Jul 24 2013 |
6500 |
310.46 |
| Jul 17 2013 |
6070 |
321.7 |
| Jul 17 2013 |
2516 |
276.72 |
| Jul 17 2013 |
6496 |
310.46 |
| Jul 10 2013 |
2544 |
276.72 |
| Jul 10 2013 |
6142 |
321.7 |
| Jul 10 2013 |
6597 |
310.46 |
| Jul 03 2013 |
6257 |
321.7 |
| Jul 03 2013 |
2544 |
276.72 |
| Jul 03 2013 |
6566 |
310.46 |
| Jun 26 2013 |
6427 |
321.7 |
| Jun 26 2013 |
2553 |
276.72 |
| Jun 26 2013 |
6714 |
310.46 |
| Jun 19 2013 |
2615 |
276.72 |
| Jun 19 2013 |
6009 |
315.36 |
| Jun 19 2013 |
6528 |
307.63 |
| Jun 12 2013 |
2643 |
276.72 |
| Jun 12 2013 |
6065 |
315.36 |
| Jun 12 2013 |
6635 |
307.63 |
| Jun 05 2013 |
5984 |
315.36 |
| Jun 05 2013 |
2629 |
276.72 |
| Jun 05 2013 |
6608 |
307.63 |
| May 29 2013 |
2580 |
276.72 |
| May 29 2013 |
6032 |
315.36 |
| May 29 2013 |
6600 |
307.63 |
| May 22 2013 |
2679 |
276.72 |
| May 22 2013 |
6134 |
315.36 |
| May 22 2013 |
6768 |
307.63 |
| May 15 2013 |
6183 |
315.36 |
| May 15 2013 |
2713 |
276.72 |
| May 15 2013 |
6798 |
307.63 |
| May 08 2013 |
6161 |
315.36 |
| May 08 2013 |
2700 |
276.72 |
| May 08 2013 |
6754 |
307.63 |
| May 01 2013 |
2813 |
276.72 |
| May 01 2013 |
6262 |
315.36 |
| May 01 2013 |
6854 |
307.63 |
| Apr 24 2013 |
6246 |
315.36 |
| Apr 24 2013 |
3153 |
284.72 |
| Apr 24 2013 |
5847 |
295.9 |
| Apr 17 2013 |
4934 |
296.34 |
| Apr 17 2013 |
3225 |
284.72 |
| Apr 17 2013 |
5323 |
288.6 |
| Apr 10 2013 |
4915 |
296.34 |
| Apr 10 2013 |
4777 |
312.93 |
| Apr 10 2013 |
6956 |
307.4 |
| Apr 03 2013 |
4789 |
312.93 |
| Apr 03 2013 |
4921 |
296.34 |
| Apr 03 2013 |
6970 |
307.4 |
| Mar 27 2013 |
4962 |
296.34 |
| Mar 27 2013 |
4905 |
312.93 |
| Mar 27 2013 |
7041 |
307.4 |
| Mar 20 2013 |
4916 |
296.34 |
| Mar 20 2013 |
4908 |
312.93 |
| Mar 20 2013 |
7036 |
307.4 |
| Mar 13 2013 |
7046 |
307.4 |
| Oct 19 2012 |
4078 |
296.34 |
| Oct 19 2012 |
4532 |
312.93 |
| Oct 19 2012 |
6009 |
307.4 |
| Sep 23 2012 |
4518 |
312.93 |
| Sep 23 2012 |
4062 |
296.34 |
| Sep 23 2012 |
5986 |
307.4 |
| Aug 31 2012 |
3954 |
296.34 |
| Aug 31 2012 |
4413 |
312.93 |
| Aug 31 2012 |
5909 |
307.4 |
| Aug 24 2012 |
4388 |
312.93 |
| Aug 24 2012 |
3918 |
296.34 |
| Aug 24 2012 |
5874 |
307.4 |
| Aug 10 2012 |
3861 |
296.34 |
| Aug 10 2012 |
4317 |
312.93 |
| Aug 10 2012 |
5796 |
307.4 |
| Aug 03 2012 |
4255 |
312.93 |
| Aug 03 2012 |
3808 |
296.34 |
| Aug 03 2012 |
5758 |
307.4 |
| Jul 27 2012 |
4222 |
312.93 |
| Jul 27 2012 |
3753 |
296.34 |
| Jul 27 2012 |
5699 |
307.4 |
| Jul 06 2012 |
3688 |
296.34 |
| Jul 06 2012 |
4123 |
312.93 |
| Jul 06 2012 |
5640 |
307.4 |
| Jun 22 2012 |
4117 |
312.93 |
| Jun 22 2012 |
5827 |
312.93 |
| Jun 15 2012 |
4064 |
312.93 |
| Jun 15 2012 |
6262 |
312.93 |
| Jun 08 2012 |
4025 |
312.93 |
| Jun 08 2012 |
6241 |
312.93 |
| Jun 01 2012 |
4084 |
312.93 |
| Jun 01 2012 |
6246 |
312.93 |
| May 25 2012 |
3810 |
312.93 |
| May 25 2012 |
5839 |
312.93 |
| May 18 2012 |
3894 |
312.93 |
| May 18 2012 |
5930 |
312.93 |
| May 11 2012 |
3867 |
312.93 |
| May 11 2012 |
5959 |
312.93 |
| May 04 2012 |
3643 |
312.93 |
| May 04 2012 |
5882 |
312.93 |
| Apr 27 2012 |
3977 |
333.14 |
| Apr 27 2012 |
7171 |
333.14 |
| Apr 13 2012 |
4620 |
357.99 |
| Apr 13 2012 |
8597 |
357.99 |
| Apr 06 2012 |
2845 |
330.41 |
| Apr 06 2012 |
3298 |
330.57 |
| Apr 06 2012 |
6482 |
330.51 |
| Mar 27 2012 |
2753 |
330.41 |
| Mar 27 2012 |
3218 |
330.57 |
| Mar 27 2012 |
6372 |
330.51 |
| Sep 23 2011 |
3991 |
330.57 |
| Sep 23 2011 |
231 |
246.04 |
| Sep 23 2011 |
3725 |
330.41 |
| Sep 23 2011 |
4522 |
309.39 |
| Sep 16 2011 |
231 |
246.04 |
| Sep 16 2011 |
3977 |
330.57 |
| Sep 16 2011 |
3725 |
330.41 |
| Sep 16 2011 |
4522 |
309.39 |
| Sep 10 2011 |
3878 |
330.57 |
| Sep 10 2011 |
231 |
246.04 |
| Sep 10 2011 |
3660 |
330.41 |
| Sep 10 2011 |
4472 |
309.39 |
| Sep 02 2011 |
3588 |
330.41 |
| Sep 02 2011 |
231 |
246.04 |
| Sep 02 2011 |
3867 |
330.57 |
| Sep 02 2011 |
4432 |
309.39 |
| Aug 26 2011 |
231 |
246.04 |
| Aug 26 2011 |
3866 |
330.57 |
| Aug 26 2011 |
3577 |
330.41 |
| Aug 26 2011 |
4431 |
309.39 |
| Aug 19 2011 |
3499 |
330.41 |
| Aug 19 2011 |
231 |
246.04 |
| Aug 19 2011 |
3721 |
330.57 |
| Aug 19 2011 |
3911 |
309.39 |
| Aug 12 2011 |
3634 |
330.57 |
| Aug 12 2011 |
231 |
246.04 |
| Aug 12 2011 |
3488 |
330.41 |
| Aug 12 2011 |
3860 |
309.39 |
| Aug 05 2011 |
3464 |
330.41 |
| Aug 05 2011 |
3604 |
330.57 |
| Aug 05 2011 |
231 |
246.04 |
| Aug 05 2011 |
3828 |
309.39 |
| Jul 29 2011 |
3569 |
330.57 |
| Jul 29 2011 |
231 |
246.04 |
| Jul 29 2011 |
3446 |
330.41 |
| Jul 29 2011 |
3811 |
309.39 |
| Jul 22 2011 |
3258 |
330.41 |
| Jul 22 2011 |
229 |
246.04 |
| Jul 22 2011 |
3388 |
330.57 |
| Jul 22 2011 |
3616 |
309.39 |
| Jul 15 2011 |
231 |
246.04 |
| Jul 15 2011 |
3195 |
330.57 |
| Jul 15 2011 |
3116 |
330.41 |
| Jul 15 2011 |
3466 |
309.39 |
| Jul 08 2011 |
2994 |
330.41 |
| Jul 08 2011 |
2947 |
330.57 |
| Jul 08 2011 |
231 |
246.04 |
| Jul 08 2011 |
3354 |
309.39 |
| Jul 01 2011 |
315 |
246.04 |
| Jul 01 2011 |
2384 |
330.41 |
| Jul 01 2011 |
2157 |
330.57 |
| Jul 01 2011 |
2619 |
309.39 |
| Jun 17 2011 |
2317 |
330.41 |
| Jun 17 2011 |
1586 |
303.14 |
| Jun 17 2011 |
315 |
246.04 |
| Jun 17 2011 |
2191 |
293.19 |
| Jun 10 2011 |
317 |
246.04 |
| Jun 10 2011 |
1278 |
246.04 |
| Jun 03 2011 |
317 |
246.04 |
| Jun 03 2011 |
1187 |
246.04 |
| May 29 2011 |
344 |
246.04 |
| May 29 2011 |
1209 |
246.04 |
| May 06 2011 |
474 |
246.04 |
| May 06 2011 |
1326 |
246.04 |
| Apr 22 2011 |
466 |
246.04 |
| Apr 22 2011 |
1439 |
246.04 |
