| Oct 01 2018 |
9712 |
460.58 |
| Sep 01 2018 |
9193 |
460.58 |
| Aug 01 2018 |
8779 |
460.58 |
| Jul 01 2018 |
8609 |
460.58 |
| Jun 01 2018 |
8125 |
460.58 |
| May 01 2018 |
6857 |
460.58 |
| Apr 01 2018 |
5427 |
460.58 |
| Mar 01 2018 |
4637 |
460.58 |
| Feb 01 2018 |
4602 |
460.58 |
| Dec 01 2017 |
4392 |
460.58 |
| Nov 01 2017 |
4347 |
460.58 |
| Oct 01 2017 |
4333 |
460.58 |
| Sep 01 2017 |
3925 |
460.58 |
| Aug 01 2017 |
3887 |
460.58 |
| Jul 01 2017 |
3657 |
460.58 |
| Jun 01 2017 |
3581 |
460.58 |
| May 01 2017 |
3571 |
460.58 |
| Apr 01 2017 |
3141 |
460.58 |
| Mar 01 2017 |
2895 |
460.58 |
| Feb 01 2017 |
2729 |
460.58 |
| Nov 01 2016 |
2698 |
460.58 |
| Apr 01 2015 |
30428 |
500 |
| Mar 25 2015 |
29612 |
500 |
| Mar 18 2015 |
28620 |
500 |
| Mar 11 2015 |
29396 |
500 |
| Mar 04 2015 |
29739 |
500 |
| Feb 25 2015 |
29750 |
500 |
| Feb 18 2015 |
29858 |
500 |
| Feb 11 2015 |
29867 |
500 |
| Feb 04 2015 |
29883 |
500 |
| Jan 28 2015 |
29880 |
500 |
| Jan 21 2015 |
29913 |
500 |
| Jan 14 2015 |
29905 |
500 |
| Jan 07 2015 |
29883 |
500 |
| Dec 31 2014 |
29896 |
500 |
| Dec 24 2014 |
29899 |
500 |
| Dec 17 2014 |
29855 |
500 |
| Dec 10 2014 |
29856 |
500 |
| Dec 03 2014 |
29853 |
500 |
| Nov 26 2014 |
29856 |
500 |
| Nov 19 2014 |
29854 |
500 |
| Nov 12 2014 |
29856 |
500 |
| Nov 05 2014 |
29860 |
500 |
| Oct 29 2014 |
29854 |
500 |
| Oct 22 2014 |
29858 |
500 |
| Oct 15 2014 |
29752 |
500 |
| Oct 08 2014 |
29747 |
500 |
| Oct 01 2014 |
29798 |
500 |
| Sep 24 2014 |
29805 |
500 |
| Sep 17 2014 |
29716 |
500 |
| Sep 10 2014 |
29762 |
500 |
| Sep 03 2014 |
29837 |
500 |
| Aug 27 2014 |
29918 |
500 |
| Aug 20 2014 |
29935 |
500 |
| Aug 13 2014 |
30007 |
500 |
| Aug 06 2014 |
30159 |
500 |
| Jul 30 2014 |
30405 |
500 |
| Jul 23 2014 |
30154 |
500 |
| Jul 16 2014 |
30124 |
500 |
| Jul 09 2014 |
30149 |
500 |
| Jul 02 2014 |
30391 |
500 |
| Jun 25 2014 |
30562 |
500 |
| Jun 18 2014 |
30604 |
500 |
| Jun 11 2014 |
30731 |
500 |
| Jun 04 2014 |
31017 |
500 |
| May 28 2014 |
30859 |
500 |
| May 21 2014 |
31006 |
500 |
| May 14 2014 |
31176 |
500 |
| May 07 2014 |
30749 |
500 |
| Apr 30 2014 |
31480 |
500 |
| Apr 23 2014 |
31933 |
500 |
| Apr 16 2014 |
31692 |
500 |
| Apr 09 2014 |
32231 |
500 |
| Sep 23 2011 |
1800 |
495.83 |
| Sep 23 2011 |
16778 |
495.83 |
| Sep 16 2011 |
1800 |
495.83 |
| Sep 16 2011 |
16733 |
495.83 |
| Sep 10 2011 |
1800 |
495.83 |
| Sep 10 2011 |
16383 |
495.83 |
| Sep 02 2011 |
1800 |
495.83 |
| Sep 02 2011 |
16254 |
495.83 |
| Aug 26 2011 |
1800 |
495.83 |
| Aug 26 2011 |
16227 |
495.83 |
| Aug 19 2011 |
1800 |
495.83 |
| Aug 19 2011 |
15263 |
495.83 |
| Aug 12 2011 |
1801 |
495.83 |
| Aug 12 2011 |
15072 |
495.83 |
| Aug 05 2011 |
1801 |
495.83 |
| Aug 05 2011 |
14939 |
495.83 |
| Jul 29 2011 |
1801 |
495.83 |
| Jul 29 2011 |
14790 |
495.83 |
| Jul 22 2011 |
1801 |
495.83 |
| Jul 22 2011 |
14154 |
495.83 |
| Jul 15 2011 |
1801 |
495.83 |
| Jul 15 2011 |
13500 |
495.83 |
| Jul 08 2011 |
1801 |
495.83 |
| Jul 08 2011 |
12733 |
495.83 |
| Jul 01 2011 |
2136 |
495.83 |
| Jul 01 2011 |
10256 |
495.83 |
| Jun 17 2011 |
2136 |
495.83 |
| Jun 17 2011 |
9852 |
495.83 |
| Jun 10 2011 |
2136 |
495.83 |
| Jun 10 2011 |
9947 |
495.83 |
| Jun 03 2011 |
2136 |
495.83 |
| Jun 03 2011 |
9322 |
495.83 |
| May 29 2011 |
2323 |
495.83 |
| May 29 2011 |
9331 |
495.83 |
| May 06 2011 |
2535 |
495.83 |
| May 06 2011 |
9053 |
495.83 |
| Apr 22 2011 |
2486 |
495.83 |
| Apr 22 2011 |
9527 |
495.83 |
