| Apr 01 2018 |
2179 |
350 |
| Mar 01 2018 |
1834 |
350 |
| Feb 01 2018 |
1802 |
350 |
| Dec 01 2017 |
1745 |
350 |
| Nov 01 2017 |
1728 |
350 |
| Oct 01 2017 |
1727 |
350 |
| Sep 01 2017 |
1586 |
350 |
| Aug 18 2017 |
6666 |
400.1 |
| Aug 18 2017 |
9763 |
400.1 |
| Aug 11 2017 |
6638 |
400.1 |
| Aug 11 2017 |
9813 |
400.1 |
| Aug 04 2017 |
6727 |
400.1 |
| Aug 04 2017 |
9903 |
400.1 |
| Aug 01 2017 |
1552 |
350 |
| Jul 28 2017 |
6779 |
400.1 |
| Jul 28 2017 |
9999 |
400.1 |
| Jul 21 2017 |
6858 |
400.1 |
| Jul 21 2017 |
10132 |
400.1 |
| Jul 14 2017 |
6916 |
400.1 |
| Jul 14 2017 |
10190 |
400.1 |
| Jul 07 2017 |
6969 |
400.1 |
| Jul 07 2017 |
10239 |
400.1 |
| Jul 01 2017 |
1475 |
350 |
| Jun 30 2017 |
7019 |
400.1 |
| Jun 30 2017 |
10287 |
400.1 |
| Jun 23 2017 |
7989 |
400.1 |
| Jun 23 2017 |
10357 |
400.1 |
| Jun 16 2017 |
8082 |
400.1 |
| Jun 16 2017 |
10372 |
400.1 |
| Jun 09 2017 |
8130 |
400.1 |
| Jun 09 2017 |
10257 |
400.1 |
| Jun 02 2017 |
8173 |
400.1 |
| Jun 02 2017 |
10476 |
400.1 |
| Jun 01 2017 |
1449 |
350 |
| May 26 2017 |
8273 |
400.1 |
| May 26 2017 |
10511 |
400.1 |
| May 19 2017 |
8316 |
400.1 |
| May 19 2017 |
10630 |
400.1 |
| May 12 2017 |
8463 |
400.1 |
| May 12 2017 |
10714 |
400.1 |
| May 05 2017 |
6322 |
376.88 |
| May 05 2017 |
7879 |
376.88 |
| May 01 2017 |
1452 |
350 |
| Apr 28 2017 |
5308 |
365.8 |
| Apr 28 2017 |
6617 |
365.8 |
| Apr 21 2017 |
5429 |
365.8 |
| Apr 21 2017 |
6698 |
365.8 |
| Apr 14 2017 |
5485 |
365.8 |
| Apr 14 2017 |
6759 |
365.8 |
| Apr 07 2017 |
5546 |
365.8 |
| Apr 07 2017 |
6633 |
365.8 |
| Apr 01 2017 |
1306 |
350 |
| Mar 31 2017 |
5699 |
365.8 |
| Mar 31 2017 |
6752 |
365.8 |
| Mar 24 2017 |
5647 |
365.8 |
| Mar 24 2017 |
6689 |
365.8 |
| Mar 17 2017 |
5716 |
365.8 |
| Mar 17 2017 |
6726 |
365.8 |
| Mar 10 2017 |
5779 |
365.8 |
| Mar 10 2017 |
6779 |
365.8 |
| Mar 03 2017 |
5744 |
365.8 |
| Mar 03 2017 |
6794 |
365.8 |
| Mar 01 2017 |
1170 |
350 |
| Feb 24 2017 |
5718 |
365.8 |
| Feb 24 2017 |
6824 |
365.8 |
| Feb 17 2017 |
5562 |
365.8 |
| Feb 17 2017 |
6867 |
365.8 |
| Feb 10 2017 |
5590 |
365.8 |
| Feb 10 2017 |
6888 |
365.8 |
| Feb 03 2017 |
5605 |
365.8 |
| Feb 03 2017 |
6909 |
365.8 |
| Feb 01 2017 |
1125 |
350 |
| Jan 27 2017 |
5608 |
365.8 |
| Jan 27 2017 |
6906 |
365.8 |
| Jan 20 2017 |
5612 |
365.8 |
| Jan 20 2017 |
6910 |
365.8 |
| Jan 13 2017 |
5612 |
365.8 |
| Jan 13 2017 |
6912 |
365.8 |
| Jan 06 2017 |
5605 |
365.8 |
| Jan 06 2017 |
6902 |
365.8 |
| Dec 30 2016 |
5609 |
365.8 |
| Dec 30 2016 |
6907 |
365.8 |
| Dec 23 2016 |
5609 |
365.8 |
| Dec 23 2016 |
6907 |
365.8 |
| Dec 16 2016 |
5605 |
365.8 |
| Dec 16 2016 |
6911 |
365.8 |
| Dec 09 2016 |
5607 |
365.8 |
| Dec 09 2016 |
6912 |
365.8 |
| Dec 02 2016 |
5607 |
365.8 |
| Dec 02 2016 |
6912 |
365.8 |
| Nov 25 2016 |
5606 |
365.8 |
| Nov 25 2016 |
6910 |
365.8 |
| Nov 18 2016 |
5606 |
365.8 |
| Nov 18 2016 |
6910 |
365.8 |
| Nov 11 2016 |
5606 |
365.8 |
| Nov 11 2016 |
6907 |
365.8 |
| Nov 04 2016 |
5606 |
365.8 |
| Nov 04 2016 |
6907 |
365.8 |
| Nov 01 2016 |
1120 |
350 |
| Oct 28 2016 |
5606 |
365.8 |
| Oct 28 2016 |
6914 |
365.8 |
| Oct 21 2016 |
5605 |
365.8 |
| Oct 21 2016 |
6915 |
365.8 |
| Oct 14 2016 |
5626 |
365.8 |
| Oct 14 2016 |
6948 |
365.8 |
| Oct 07 2016 |
5633 |
365.8 |
| Oct 07 2016 |
6950 |
365.8 |
| Oct 01 2016 |
1028 |
350 |
| Sep 30 2016 |
5636 |
365.8 |
| Sep 30 2016 |
6952 |
365.8 |
| Sep 23 2016 |
5641 |
365.8 |
| Sep 23 2016 |
6907 |
365.8 |
| Sep 16 2016 |
5673 |
365.8 |
| Sep 16 2016 |
6917 |
365.8 |
| Sep 09 2016 |
5730 |
365.8 |
| Sep 09 2016 |
6946 |
365.8 |
| Sep 02 2016 |
5831 |
365.8 |
| Sep 02 2016 |
7017 |
365.8 |
| Sep 01 2016 |
1011 |
350 |
| Aug 26 2016 |
5856 |
365.8 |
| Aug 26 2016 |
6715 |
365.8 |
| Aug 19 2016 |
4962 |
354.37 |
| Aug 19 2016 |
5602 |
354.37 |
| Aug 12 2016 |
5014 |
354.37 |
| Aug 12 2016 |
6493 |
354.37 |
| Aug 05 2016 |
5055 |
354.37 |
| Aug 05 2016 |
6598 |
354.37 |
| Aug 01 2016 |
765 |
350 |
| Jul 29 2016 |
5087 |
354.37 |
| Jul 29 2016 |
6642 |
354.37 |
| Jul 22 2016 |
5191 |
354.37 |
| Jul 22 2016 |
6731 |
354.37 |
| Jul 01 2016 |
737 |
350 |
| Jun 22 2016 |
5328 |
354.37 |
| Jun 22 2016 |
7454 |
354.37 |
| Jun 15 2016 |
5393 |
354.37 |
| Jun 15 2016 |
7581 |
354.37 |
| Jun 08 2016 |
5471 |
354.37 |
| Jun 08 2016 |
7608 |
354.37 |
| Jun 01 2016 |
5539 |
354.37 |
| Jun 01 2016 |
699 |
350 |
| Jun 01 2016 |
7860 |
354.37 |
| May 25 2016 |
6491 |
365.27 |
| May 25 2016 |
9172 |
365.27 |
| May 01 2016 |
681 |
350 |
| Sep 23 2011 |
1446 |
437.47 |
| Sep 23 2011 |
12624 |
437.47 |
| Sep 16 2011 |
1446 |
437.47 |
| Sep 16 2011 |
12593 |
437.47 |
| Sep 10 2011 |
1446 |
437.47 |
| Sep 10 2011 |
12322 |
437.47 |
| Sep 02 2011 |
1446 |
437.47 |
| Sep 02 2011 |
12213 |
437.47 |
| Aug 26 2011 |
1446 |
437.47 |
| Aug 26 2011 |
12204 |
437.47 |
| Aug 19 2011 |
1446 |
437.47 |
| Aug 19 2011 |
11391 |
437.47 |
| Aug 12 2011 |
1447 |
437.47 |
| Aug 12 2011 |
11259 |
437.47 |
| Aug 05 2011 |
1447 |
437.47 |
| Aug 05 2011 |
11129 |
437.47 |
| Jul 29 2011 |
1447 |
437.47 |
| Jul 29 2011 |
11039 |
437.47 |
| Jul 22 2011 |
1447 |
437.47 |
| Jul 22 2011 |
10552 |
437.47 |
| Jul 15 2011 |
1447 |
437.47 |
| Jul 15 2011 |
10102 |
437.47 |
| Jul 08 2011 |
1447 |
437.47 |
| Jul 08 2011 |
9517 |
437.47 |
| Jul 01 2011 |
1724 |
437.47 |
| Jul 01 2011 |
7580 |
437.47 |
| Jun 17 2011 |
1724 |
437.47 |
| Jun 17 2011 |
7310 |
437.47 |
| Jun 10 2011 |
1724 |
437.47 |
| Jun 10 2011 |
7424 |
437.47 |
| Jun 03 2011 |
1724 |
437.47 |
| Jun 03 2011 |
6986 |
437.47 |
| May 29 2011 |
1867 |
437.47 |
| May 29 2011 |
7040 |
437.47 |
| May 06 2011 |
2064 |
437.47 |
| May 06 2011 |
7057 |
437.47 |
| Apr 22 2011 |
2025 |
437.47 |
| Apr 22 2011 |
7484 |
437.47 |
