Jul 22 2021 |
96 |
404.23 |
Jul 15 2021 |
100 |
404.23 |
Jul 08 2021 |
103 |
404.23 |
Jul 01 2021 |
103 |
404.23 |
Jun 24 2021 |
95 |
404.23 |
Jun 01 2021 |
93 |
404.23 |
May 01 2021 |
86 |
392.15 |
Apr 01 2021 |
88 |
392.15 |
Mar 01 2021 |
92 |
392.15 |
Feb 01 2021 |
97 |
392.15 |
Jan 01 2021 |
98 |
392.15 |
Dec 01 2020 |
93 |
392.15 |
Nov 01 2020 |
99 |
392.15 |
Oct 01 2020 |
108 |
392.15 |
Sep 01 2020 |
106 |
392.15 |
Aug 01 2020 |
109 |
392.15 |
Jul 01 2020 |
112 |
392.15 |
Apr 01 2020 |
95 |
387.45 |
Mar 01 2020 |
95 |
387.45 |
Feb 01 2020 |
96 |
387.45 |
Jan 01 2020 |
96 |
387.45 |
Dec 01 2019 |
96 |
387.45 |
Nov 01 2019 |
96 |
387.45 |
Oct 01 2019 |
95 |
387.45 |
Sep 01 2019 |
92 |
387.45 |
Aug 01 2019 |
108 |
393.93 |
Jul 01 2019 |
109 |
373.33 |
Jun 01 2019 |
107 |
373.33 |
May 01 2019 |
106 |
373.33 |
Apr 01 2019 |
102 |
373.33 |
Mar 01 2019 |
100 |
373.33 |
Feb 01 2019 |
99 |
373.33 |
Jan 01 2019 |
92 |
373.33 |
Dec 01 2018 |
96 |
373.33 |
Nov 01 2018 |
92 |
373.33 |
Oct 01 2018 |
94 |
373.33 |
Sep 01 2018 |
93 |
373.33 |
Aug 01 2018 |
105 |
373.33 |
Jul 01 2018 |
113 |
373.33 |
Jul 29 2016 |
17620 |
479.94 |
Jul 29 2016 |
23821 |
479.94 |
Jul 22 2016 |
17831 |
479.94 |
Jul 22 2016 |
24033 |
479.94 |
Jun 22 2016 |
18129 |
479.94 |
Jun 22 2016 |
25113 |
479.94 |
Jun 15 2016 |
18182 |
479.94 |
Jun 15 2016 |
25383 |
479.94 |
Jun 08 2016 |
18304 |
479.94 |
Jun 08 2016 |
25474 |
479.94 |
Jun 01 2016 |
19253 |
489.87 |
Jun 01 2016 |
27115 |
489.87 |
May 25 2016 |
19154 |
489.87 |
May 25 2016 |
26928 |
489.87 |
May 18 2016 |
19339 |
489.87 |
May 18 2016 |
27193 |
489.87 |
May 11 2016 |
19283 |
489.87 |
May 11 2016 |
27222 |
489.87 |
May 04 2016 |
19163 |
489.87 |
May 04 2016 |
27105 |
489.87 |
Apr 27 2016 |
19526 |
489.87 |
Apr 27 2016 |
27481 |
489.87 |
Apr 20 2016 |
19528 |
489.87 |
Apr 20 2016 |
27462 |
489.87 |
Apr 13 2016 |
19381 |
489.87 |
Apr 13 2016 |
14605 |
451.68 |
Apr 13 2016 |
24742 |
470.77 |
Apr 06 2016 |
14972 |
451.68 |
Apr 06 2016 |
18111 |
475.1 |
Apr 06 2016 |
24260 |
465.73 |
Mar 30 2016 |
14819 |
451.68 |
Mar 30 2016 |
17998 |
475.1 |
Mar 30 2016 |
24096 |
465.73 |
Mar 23 2016 |
17958 |
475.1 |
Mar 23 2016 |
15090 |
451.68 |
Mar 23 2016 |
24227 |
465.73 |
Mar 16 2016 |
17907 |
475.1 |
Mar 16 2016 |
15218 |
451.68 |
Mar 16 2016 |
24219 |
465.73 |
Mar 09 2016 |
7574 |
421.73 |
Mar 09 2016 |
17803 |
475.1 |
Mar 09 2016 |
15318 |
451.68 |
Mar 09 2016 |
21887 |
450.12 |
Mar 02 2016 |
15105 |
451.68 |
Mar 02 2016 |
7597 |
421.73 |
Mar 02 2016 |
17759 |
475.1 |
Mar 02 2016 |
21731 |
450.12 |
Feb 24 2016 |
7573 |
421.73 |
Feb 24 2016 |
17676 |
475.1 |
Feb 24 2016 |
15082 |
451.68 |
Feb 24 2016 |
21665 |
450.12 |
Feb 17 2016 |
17756 |
475.1 |
Feb 17 2016 |
7648 |
421.73 |
Feb 17 2016 |
15272 |
451.68 |
Feb 17 2016 |
21874 |
450.12 |
Feb 10 2016 |
14941 |
449.68 |
Feb 10 2016 |
7702 |
421.73 |
Feb 10 2016 |
17483 |
472.81 |
Feb 10 2016 |
20765 |
443.27 |
Feb 03 2016 |
18310 |
481.62 |
Feb 03 2016 |
7706 |
421.73 |
Feb 03 2016 |
14934 |
449.68 |
Feb 03 2016 |
20769 |
443.27 |
Jan 27 2016 |
18242 |
481.62 |
Jan 27 2016 |
7706 |
421.73 |
Jan 27 2016 |
14983 |
449.68 |
Jan 27 2016 |
20773 |
443.27 |
Jan 20 2016 |
18286 |
481.62 |
Jan 20 2016 |
7714 |
421.73 |
Jan 20 2016 |
14984 |
449.68 |
Jan 20 2016 |
20786 |
443.27 |
Jan 13 2016 |
15004 |
449.68 |
Jan 13 2016 |
18320 |
481.62 |
Jan 13 2016 |
7714 |
421.73 |
Jan 13 2016 |
20813 |
443.27 |
Jan 06 2016 |
7714 |
421.73 |
Jan 06 2016 |
18326 |
481.62 |
Jan 06 2016 |
15004 |
449.68 |
Jan 06 2016 |
20820 |
443.27 |
Dec 30 2015 |
18313 |
481.62 |
Dec 30 2015 |
7720 |
421.73 |
Dec 30 2015 |
15004 |
449.68 |
Dec 30 2015 |
20817 |
443.27 |
Dec 23 2015 |
18312 |
481.62 |
Dec 23 2015 |
7720 |
421.73 |
Dec 23 2015 |
15002 |
449.68 |
Dec 23 2015 |
20818 |
443.27 |
Dec 16 2015 |
7720 |
421.73 |
Dec 16 2015 |
18312 |
481.62 |
Dec 16 2015 |
15002 |
449.68 |
Dec 16 2015 |
20818 |
443.27 |
Dec 09 2015 |
7720 |
421.73 |
Dec 09 2015 |
18320 |
481.62 |
Dec 09 2015 |
15001 |
449.68 |
Dec 09 2015 |
20822 |
443.27 |
Dec 02 2015 |
18321 |
481.62 |
Dec 02 2015 |
7720 |
421.73 |
Dec 02 2015 |
15002 |
449.68 |
Dec 02 2015 |
20823 |
443.27 |
Nov 25 2015 |
15002 |
449.68 |
Nov 25 2015 |
18321 |
481.62 |
Nov 25 2015 |
7720 |
421.73 |
Nov 25 2015 |
20824 |
443.27 |
Nov 18 2015 |
7720 |
421.73 |
Nov 18 2015 |
18321 |
481.62 |
Nov 18 2015 |
15002 |
449.68 |
Nov 18 2015 |
20823 |
443.27 |
Nov 11 2015 |
7720 |
421.73 |
Nov 11 2015 |
18321 |
481.62 |
Nov 11 2015 |
14980 |
449.68 |
Nov 11 2015 |
20804 |
443.27 |
Nov 04 2015 |
14980 |
449.68 |
Nov 04 2015 |
7720 |
421.73 |
Nov 04 2015 |
18321 |
481.62 |
Nov 04 2015 |
20804 |
443.27 |
Oct 28 2015 |
18284 |
481.62 |
Oct 28 2015 |
7702 |
421.73 |
Oct 28 2015 |
14982 |
449.68 |
Oct 28 2015 |
20770 |
443.27 |
Oct 21 2015 |
14938 |
449.68 |
Oct 21 2015 |
7677 |
421.73 |
Oct 21 2015 |
18308 |
481.62 |
Oct 21 2015 |
20751 |
443.27 |
Oct 14 2015 |
14929 |
449.68 |
Oct 14 2015 |
18306 |
481.62 |
Oct 14 2015 |
7677 |
421.73 |
Oct 14 2015 |
20754 |
443.27 |
Oct 07 2015 |
18255 |
481.62 |
Oct 07 2015 |
7680 |
421.73 |
Oct 07 2015 |
14950 |
449.68 |
Oct 07 2015 |
20762 |
443.27 |
Sep 30 2015 |
18253 |
481.62 |
Sep 30 2015 |
7698 |
421.73 |
Sep 30 2015 |
14964 |
449.68 |
Sep 30 2015 |
20778 |
443.27 |
Sep 23 2015 |
7675 |
421.73 |
Sep 23 2015 |
18232 |
481.62 |
Sep 23 2015 |
15053 |
449.68 |
Sep 23 2015 |
20829 |
443.27 |
Sep 16 2015 |
14909 |
449.68 |
Sep 16 2015 |
18205 |
481.62 |
Sep 16 2015 |
7646 |
421.73 |
Sep 16 2015 |
20729 |
443.27 |
Sep 09 2015 |
7589 |
421.73 |
Sep 09 2015 |
18164 |
481.62 |
Sep 09 2015 |
14868 |
449.68 |
Sep 09 2015 |
20693 |
443.27 |
Sep 02 2015 |
7490 |
421.73 |
Sep 02 2015 |
17968 |
481.62 |
Sep 02 2015 |
14947 |
449.68 |
Sep 02 2015 |
20671 |
443.27 |
Aug 26 2015 |
15114 |
449.68 |
Aug 26 2015 |
18207 |
481.62 |
Aug 26 2015 |
7678 |
421.73 |
Aug 26 2015 |
20845 |
443.27 |
Aug 19 2015 |
18277 |
481.62 |
Aug 19 2015 |
7607 |
421.73 |
Aug 19 2015 |
15331 |
449.68 |
Aug 19 2015 |
21040 |
443.27 |
Aug 12 2015 |
18385 |
481.62 |
Aug 12 2015 |
7674 |
421.73 |
Aug 12 2015 |
15304 |
449.68 |
Aug 12 2015 |
21112 |
443.27 |
Aug 05 2015 |
18337 |
482.04 |
Aug 05 2015 |
7664 |
421.73 |
Aug 05 2015 |
15371 |
449.68 |
Aug 05 2015 |
21103 |
443.27 |
Jul 29 2015 |
15370 |
449.68 |
Jul 29 2015 |
18525 |
482.04 |
Jul 29 2015 |
7604 |
421.73 |
Jul 29 2015 |
21312 |
443.27 |
Jul 22 2015 |
18463 |
482.04 |
Jul 22 2015 |
7675 |
421.73 |
Jul 22 2015 |
15385 |
449.68 |
Jul 22 2015 |
21379 |
443.27 |
Jul 15 2015 |
18576 |
482.04 |
Jul 15 2015 |
7836 |
421.73 |
Jul 15 2015 |
15682 |
449.68 |
Jul 15 2015 |
21554 |
443.27 |
Jul 08 2015 |
7905 |
421.73 |
Jul 08 2015 |
18631 |
482.04 |
Jul 08 2015 |
15786 |
449.68 |
Jul 08 2015 |
21707 |
443.27 |
Jul 01 2015 |
18722 |
482.04 |
Jul 01 2015 |
7985 |
421.73 |
Jul 01 2015 |
15875 |
449.68 |
Jul 01 2015 |
21822 |
443.27 |
Jun 24 2015 |
7970 |
421.73 |
Jun 24 2015 |
18777 |
482.04 |
Jun 24 2015 |
15912 |
449.68 |
Jun 24 2015 |
21907 |
443.27 |
Jun 17 2015 |
7922 |
421.73 |
Jun 17 2015 |
18815 |
482.04 |
Jun 17 2015 |
15847 |
449.68 |
Jun 17 2015 |
21932 |
443.27 |
Jun 10 2015 |
15989 |
449.68 |
Jun 10 2015 |
7950 |
421.73 |
Jun 10 2015 |
18837 |
482.04 |
Jun 10 2015 |
21941 |
443.27 |
Jun 03 2015 |
18281 |
476.11 |
Jun 03 2015 |
7902 |
421.73 |
Jun 03 2015 |
16169 |
449.68 |
Jun 03 2015 |
22098 |
443.27 |
May 27 2015 |
7798 |
421.73 |
May 27 2015 |
18272 |
476.11 |
May 27 2015 |
15992 |
449.68 |
May 27 2015 |
21904 |
443.27 |
May 20 2015 |
16067 |
449.68 |
May 20 2015 |
7785 |
421.73 |
May 20 2015 |
18306 |
476.11 |
May 20 2015 |
21936 |
443.27 |
May 13 2015 |
18233 |
476.11 |
May 13 2015 |
7805 |
421.73 |
May 13 2015 |
16238 |
449.68 |
May 13 2015 |
21979 |
443.27 |
May 06 2015 |
7353 |
421.73 |
May 06 2015 |
15958 |
448.54 |
May 06 2015 |
17834 |
476.11 |
May 06 2015 |
22077 |
446.06 |
Apr 29 2015 |
17923 |
476.11 |
Apr 29 2015 |
7610 |
421.73 |
Apr 29 2015 |
16166 |
448.54 |
Apr 29 2015 |
22324 |
446.06 |
Apr 22 2015 |
15868 |
445.7 |
Apr 22 2015 |
18026 |
476.11 |
Apr 22 2015 |
7746 |
421.73 |
Apr 22 2015 |
24357 |
459.15 |
Apr 15 2015 |
7659 |
421.73 |
Apr 15 2015 |
19293 |
491.39 |
Apr 15 2015 |
15648 |
445.7 |
Apr 15 2015 |
24604 |
462.55 |
Apr 08 2015 |
17138 |
458 |
Apr 08 2015 |
19557 |
491.39 |
Apr 08 2015 |
7670 |
421.73 |
Apr 08 2015 |
24933 |
464.1 |
Apr 01 2015 |
7618 |
421.73 |
Apr 01 2015 |
18284 |
475.83 |
Apr 01 2015 |
17250 |
458 |
Apr 01 2015 |
23183 |
449.67 |
Mar 25 2015 |
18101 |
475.83 |
Mar 25 2015 |
16738 |
458 |
Mar 25 2015 |
7560 |
421.73 |
Mar 25 2015 |
22476 |
449.67 |
Mar 18 2015 |
14800 |
444.7 |
Mar 18 2015 |
13876 |
437.25 |
Mar 18 2015 |
20498 |
439.73 |
Mar 11 2015 |
14172 |
437.25 |
Mar 11 2015 |
16775 |
464.12 |
Mar 11 2015 |
22642 |
450.68 |
Mar 04 2015 |
10510 |
485.94 |
Mar 04 2015 |
15501 |
448.21 |
Mar 04 2015 |
14393 |
437.25 |
Mar 04 2015 |
21889 |
443.83 |
Feb 25 2015 |
16367 |
454.7 |
Feb 25 2015 |
11050 |
502.72 |
Feb 25 2015 |
15026 |
444.28 |
Feb 25 2015 |
20370 |
433.62 |
Feb 18 2015 |
16504 |
454.7 |
Feb 18 2015 |
11145 |
502.72 |
Feb 18 2015 |
15103 |
444.28 |
Feb 18 2015 |
20445 |
433.62 |
Feb 11 2015 |
16510 |
454.7 |
Feb 11 2015 |
15160 |
444.28 |
Feb 11 2015 |
11252 |
502.72 |
Feb 11 2015 |
20463 |
433.62 |
Feb 04 2015 |
15509 |
447.8 |
Feb 04 2015 |
11284 |
502.72 |
Feb 04 2015 |
16549 |
454.7 |
Feb 04 2015 |
20479 |
433.62 |
Jan 28 2015 |
11284 |
502.72 |
Jan 28 2015 |
15541 |
447.8 |
Jan 28 2015 |
16494 |
454.7 |
Jan 28 2015 |
20493 |
433.62 |
Jan 21 2015 |
11306 |
502.72 |
Jan 21 2015 |
15250 |
445.2 |
Jan 21 2015 |
16501 |
454.69 |
Jan 21 2015 |
20508 |
433.62 |
Jan 14 2015 |
16518 |
454.69 |
Jan 14 2015 |
11306 |
502.72 |
Jan 14 2015 |
15244 |
445.2 |
Jan 14 2015 |
20512 |
433.62 |
Jan 07 2015 |
16519 |
454.69 |
Jan 07 2015 |
15214 |
445.2 |
Jan 07 2015 |
11306 |
502.72 |
Jan 07 2015 |
20480 |
433.62 |
Dec 31 2014 |
15213 |
445.2 |
Dec 31 2014 |
16519 |
454.69 |
Dec 31 2014 |
11360 |
502.72 |
Dec 31 2014 |
20488 |
433.62 |
Dec 24 2014 |
16519 |
454.69 |
Dec 24 2014 |
15213 |
445.2 |
Dec 24 2014 |
11360 |
502.72 |
Dec 24 2014 |
20488 |
433.62 |
Dec 17 2014 |
11360 |
502.72 |
Dec 17 2014 |
15197 |
445.2 |
Dec 17 2014 |
16519 |
454.69 |
Dec 17 2014 |
20479 |
433.62 |
Dec 10 2014 |
11360 |
502.72 |
Dec 10 2014 |
15197 |
445.2 |
Dec 10 2014 |
16519 |
454.69 |
Dec 10 2014 |
20479 |
433.62 |
Dec 03 2014 |
11361 |
502.72 |
Dec 03 2014 |
15197 |
445.2 |
Dec 03 2014 |
16519 |
454.69 |
Dec 03 2014 |
20479 |
433.62 |
Nov 26 2014 |
16519 |
454.69 |
Nov 26 2014 |
15197 |
445.2 |
Nov 26 2014 |
11361 |
502.72 |
Nov 26 2014 |
20479 |
433.62 |
Nov 19 2014 |
11361 |
502.72 |
Nov 19 2014 |
15197 |
445.2 |
Nov 19 2014 |
16519 |
454.69 |
Nov 19 2014 |
20478 |
433.62 |
Nov 12 2014 |
15197 |
445.2 |
Nov 12 2014 |
11361 |
502.72 |
Nov 12 2014 |
16519 |
454.69 |
Nov 12 2014 |
20478 |
433.62 |
Nov 05 2014 |
16519 |
454.69 |
Nov 05 2014 |
11361 |
502.72 |
Nov 05 2014 |
15197 |
445.2 |
Nov 05 2014 |
20478 |
433.62 |
Oct 29 2014 |
16514 |
454.69 |
Oct 29 2014 |
15197 |
445.2 |
Oct 29 2014 |
11361 |
502.72 |
Oct 29 2014 |
20475 |
433.62 |
Oct 22 2014 |
11325 |
502.72 |
Oct 22 2014 |
15135 |
445.2 |
Oct 22 2014 |
16483 |
454.69 |
Oct 22 2014 |
20487 |
433.62 |
Oct 15 2014 |
16391 |
454.69 |
Oct 15 2014 |
15120 |
445.2 |
Oct 15 2014 |
11316 |
502.72 |
Oct 15 2014 |
20429 |
433.62 |
Oct 08 2014 |
16402 |
454.69 |
Oct 08 2014 |
15098 |
445.2 |
Oct 08 2014 |
11305 |
502.72 |
Oct 08 2014 |
20418 |
433.62 |
Oct 01 2014 |
15132 |
445.2 |
Oct 01 2014 |
11331 |
502.72 |
Oct 01 2014 |
16409 |
454.69 |
Oct 01 2014 |
20441 |
433.62 |
Sep 24 2014 |
11295 |
502.72 |
Sep 24 2014 |
15068 |
445.2 |
Sep 24 2014 |
16519 |
454.69 |
Sep 24 2014 |
20454 |
433.62 |
Sep 17 2014 |
16371 |
454.69 |
Sep 17 2014 |
11239 |
502.72 |
Sep 17 2014 |
15130 |
445.2 |
Sep 17 2014 |
20437 |
433.62 |
Sep 10 2014 |
11284 |
502.72 |
Sep 10 2014 |
14986 |
445.2 |
Sep 10 2014 |
16379 |
454.69 |
Sep 10 2014 |
20449 |
433.62 |
Sep 03 2014 |
11285 |
502.72 |
Sep 03 2014 |
15004 |
445.2 |
Sep 03 2014 |
16410 |
454.69 |
Sep 03 2014 |
20503 |
433.62 |
Aug 27 2014 |
15107 |
445.2 |
Aug 27 2014 |
11102 |
502.72 |
Aug 27 2014 |
16289 |
454.69 |
Aug 27 2014 |
20550 |
433.62 |
Aug 20 2014 |
16306 |
454.69 |
Aug 20 2014 |
15031 |
445.2 |
Aug 20 2014 |
11090 |
502.72 |
Aug 20 2014 |
20569 |
433.62 |
Aug 13 2014 |
11055 |
502.72 |
Aug 13 2014 |
15085 |
445.2 |
Aug 13 2014 |
16248 |
454.69 |
Aug 13 2014 |
20625 |
433.62 |
Aug 06 2014 |
10980 |
502.72 |
Aug 06 2014 |
15148 |
445.2 |
Aug 06 2014 |
16416 |
454.69 |
Aug 06 2014 |
20702 |
433.62 |
Jul 30 2014 |
16467 |
454.69 |
Jul 30 2014 |
15177 |
445.2 |
Jul 30 2014 |
11127 |
502.72 |
Jul 30 2014 |
20847 |
433.62 |
Jul 23 2014 |
14999 |
445.2 |
Jul 23 2014 |
10909 |
502.72 |
Jul 23 2014 |
16319 |
454.69 |
Jul 23 2014 |
20681 |
433.62 |
Jul 16 2014 |
14997 |
445.2 |
Jul 16 2014 |
11038 |
502.72 |
Jul 16 2014 |
16488 |
454.69 |
Jul 16 2014 |
20665 |
433.62 |
Jul 09 2014 |
10776 |
502.72 |
Jul 09 2014 |
15143 |
445.2 |
Jul 09 2014 |
16570 |
454.69 |
Jul 09 2014 |
20709 |
433.62 |
Jul 02 2014 |
15291 |
445.2 |
Jul 02 2014 |
11063 |
502.72 |
Jul 02 2014 |
16647 |
454.69 |
Jul 02 2014 |
20904 |
433.62 |
Jun 25 2014 |
10882 |
502.72 |
Jun 25 2014 |
15451 |
445.2 |
Jun 25 2014 |
16753 |
454.69 |
Jun 25 2014 |
20980 |
433.62 |
Jun 18 2014 |
10808 |
502.72 |
Jun 18 2014 |
15042 |
439.99 |
Jun 18 2014 |
16803 |
454.69 |
Jun 18 2014 |
20988 |
433.62 |
Jun 11 2014 |
16715 |
454.69 |
Jun 11 2014 |
11153 |
502.72 |
Jun 11 2014 |
15063 |
439.99 |
Jun 11 2014 |
21200 |
433.62 |
Jun 04 2014 |
11333 |
502.72 |
Jun 04 2014 |
15356 |
439.99 |
Jun 04 2014 |
16846 |
454.69 |
Jun 04 2014 |
21378 |
433.62 |
May 28 2014 |
15341 |
439.99 |
May 28 2014 |
11442 |
502.72 |
May 28 2014 |
16728 |
454.69 |
May 28 2014 |
21334 |
433.62 |
May 21 2014 |
16776 |
454.69 |
May 21 2014 |
15421 |
439.99 |
May 21 2014 |
11475 |
502.72 |
May 21 2014 |
21452 |
433.62 |
May 14 2014 |
16892 |
454.69 |
May 14 2014 |
15535 |
439.99 |
May 14 2014 |
11691 |
502.72 |
May 14 2014 |
21549 |
433.62 |
May 07 2014 |
15336 |
439.99 |
May 07 2014 |
11088 |
502.72 |
May 07 2014 |
16457 |
454.69 |
May 07 2014 |
21261 |
433.62 |
Apr 30 2014 |
16992 |
454.69 |
Apr 30 2014 |
15825 |
439.99 |
Apr 30 2014 |
11638 |
502.72 |
Apr 30 2014 |
21745 |
433.62 |
Apr 23 2014 |
17492 |
456.21 |
Apr 23 2014 |
16525 |
445.16 |
Apr 23 2014 |
12000 |
502.72 |
Apr 23 2014 |
22574 |
437.1 |
Apr 16 2014 |
11775 |
502.72 |
Apr 16 2014 |
16394 |
445.16 |
Apr 16 2014 |
15886 |
441.77 |
Apr 16 2014 |
22445 |
437.1 |
Apr 09 2014 |
16546 |
445.16 |
Apr 09 2014 |
11814 |
502.72 |
Apr 09 2014 |
16475 |
441.77 |
Apr 09 2014 |
22812 |
437.1 |
Apr 02 2014 |
16540 |
441.77 |
Apr 02 2014 |
16252 |
440.64 |
Apr 02 2014 |
11507 |
502.72 |
Apr 02 2014 |
22459 |
437.1 |
Mar 26 2014 |
11491 |
502.72 |
Mar 26 2014 |
16592 |
440.64 |
Mar 26 2014 |
16208 |
441.77 |
Mar 26 2014 |
22412 |
437.1 |
Mar 19 2014 |
11581 |
502.72 |
Mar 19 2014 |
16705 |
440.64 |
Mar 19 2014 |
17126 |
451.17 |
Mar 19 2014 |
23893 |
447.19 |
Mar 12 2014 |
16699 |
440.64 |
Mar 12 2014 |
11569 |
502.72 |
Mar 12 2014 |
16603 |
446.38 |
Mar 12 2014 |
22614 |
438.53 |
Mar 05 2014 |
15531 |
438.35 |
Mar 05 2014 |
18473 |
457.66 |
Mar 05 2014 |
22532 |
438.6 |
Feb 26 2014 |
18478 |
457.66 |
Feb 26 2014 |
15462 |
438.35 |
Feb 26 2014 |
22500 |
438.6 |
Feb 19 2014 |
10199 |
468.22 |
Feb 19 2014 |
18490 |
457.38 |
Feb 19 2014 |
16627 |
448.69 |
Feb 19 2014 |
22526 |
438.6 |
Feb 12 2014 |
16594 |
448.69 |
Feb 12 2014 |
18679 |
459.12 |
Feb 12 2014 |
10309 |
468.22 |
Feb 12 2014 |
22516 |
438.91 |
Feb 05 2014 |
10275 |
468.22 |
Feb 05 2014 |
18824 |
459.12 |
Feb 05 2014 |
16636 |
448.69 |
Feb 05 2014 |
22629 |
438.91 |
Jan 29 2014 |
18627 |
456.26 |
Jan 29 2014 |
10275 |
468.22 |
Jan 29 2014 |
16351 |
446.7 |
Jan 29 2014 |
23042 |
441.62 |
Jan 22 2014 |
10294 |
468.22 |
Jan 22 2014 |
18590 |
456.26 |
Jan 22 2014 |
16269 |
446.7 |
Jan 22 2014 |
22960 |
441.62 |
Jan 15 2014 |
10294 |
468.22 |
Jan 15 2014 |
18645 |
456.26 |
Jan 15 2014 |
16279 |
446.7 |
Jan 15 2014 |
23007 |
441.62 |
Jan 08 2014 |
18678 |
456.26 |
Jan 08 2014 |
10294 |
468.22 |
Jan 08 2014 |
16166 |
446.7 |
Jan 08 2014 |
22937 |
441.62 |
Jan 01 2014 |
18682 |
456.26 |
Jan 01 2014 |
10294 |
468.22 |
Jan 01 2014 |
16166 |
446.7 |
Jan 01 2014 |
22940 |
441.62 |
Dec 25 2013 |
16166 |
446.7 |
Dec 25 2013 |
10333 |
468.22 |
Dec 25 2013 |
18682 |
456.26 |
Dec 25 2013 |
22944 |
441.62 |
Dec 18 2013 |
10333 |
468.22 |
Dec 18 2013 |
18682 |
456.26 |
Dec 18 2013 |
16166 |
446.7 |
Dec 18 2013 |
22944 |
441.62 |
Dec 11 2013 |
10334 |
468.22 |
Dec 11 2013 |
18682 |
456.26 |
Dec 11 2013 |
16167 |
446.7 |
Dec 11 2013 |
22945 |
441.62 |
Dec 04 2013 |
16168 |
446.7 |
Dec 04 2013 |
18682 |
456.26 |
Dec 04 2013 |
10334 |
468.22 |
Dec 04 2013 |
22946 |
441.62 |
Nov 27 2013 |
16168 |
446.7 |
Nov 27 2013 |
18682 |
456.26 |
Nov 27 2013 |
10334 |
468.22 |
Nov 27 2013 |
22946 |
441.62 |
Nov 20 2013 |
18682 |
456.26 |
Nov 20 2013 |
10335 |
468.22 |
Nov 20 2013 |
16168 |
446.7 |
Nov 20 2013 |
22947 |
441.62 |
Nov 13 2013 |
16169 |
446.7 |
Nov 13 2013 |
18684 |
456.26 |
Nov 13 2013 |
10335 |
468.22 |
Nov 13 2013 |
22948 |
441.62 |
Nov 06 2013 |
16169 |
446.7 |
Nov 06 2013 |
10335 |
468.22 |
Nov 06 2013 |
18684 |
456.26 |
Nov 06 2013 |
22948 |
441.62 |
Oct 30 2013 |
10335 |
468.22 |
Oct 30 2013 |
18682 |
456.26 |
Oct 30 2013 |
16169 |
446.7 |
Oct 30 2013 |
22946 |
441.62 |
Oct 23 2013 |
18683 |
456.26 |
Oct 23 2013 |
10335 |
468.22 |
Oct 23 2013 |
16162 |
446.7 |
Oct 23 2013 |
22945 |
441.62 |
Oct 16 2013 |
16183 |
446.7 |
Oct 16 2013 |
18641 |
456.26 |
Oct 16 2013 |
10265 |
468.22 |
Oct 16 2013 |
22926 |
441.62 |
Oct 09 2013 |
10150 |
468.22 |
Oct 09 2013 |
18638 |
456.26 |
Oct 09 2013 |
15998 |
446.7 |
Oct 09 2013 |
22766 |
441.62 |
Oct 02 2013 |
18628 |
456.26 |
Oct 02 2013 |
10233 |
468.22 |
Oct 02 2013 |
16035 |
446.7 |
Oct 02 2013 |
22800 |
441.62 |
Sep 25 2013 |
18541 |
456.26 |
Sep 25 2013 |
10207 |
468.22 |
Sep 25 2013 |
16014 |
446.7 |
Sep 25 2013 |
22743 |
441.62 |
Sep 18 2013 |
15869 |
446.7 |
Sep 18 2013 |
18447 |
456.26 |
Sep 18 2013 |
10128 |
468.22 |
Sep 18 2013 |
22539 |
441.62 |
Sep 11 2013 |
10018 |
468.22 |
Sep 11 2013 |
18345 |
456.26 |
Sep 11 2013 |
15826 |
446.7 |
Sep 11 2013 |
22386 |
441.62 |
Sep 04 2013 |
18316 |
456.26 |
Sep 04 2013 |
10123 |
468.22 |
Sep 04 2013 |
15998 |
446.7 |
Sep 04 2013 |
22513 |
441.62 |
Aug 28 2013 |
15929 |
446.7 |
Aug 28 2013 |
10382 |
468.22 |
Aug 28 2013 |
18270 |
456.26 |
Aug 28 2013 |
22445 |
441.62 |
Aug 21 2013 |
10375 |
468.22 |
Aug 21 2013 |
18354 |
456.26 |
Aug 21 2013 |
16038 |
446.7 |
Aug 21 2013 |
22600 |
441.62 |
Aug 14 2013 |
18466 |
456.26 |
Aug 14 2013 |
9867 |
468.22 |
Aug 14 2013 |
16041 |
446.7 |
Aug 14 2013 |
22324 |
441.62 |
Aug 07 2013 |
9987 |
468.22 |
Aug 07 2013 |
18702 |
456.26 |
Aug 07 2013 |
16033 |
446.7 |
Aug 07 2013 |
22543 |
441.62 |
Jul 31 2013 |
10048 |
468.22 |
Jul 31 2013 |
18880 |
456.26 |
Jul 31 2013 |
16303 |
446.7 |
Jul 31 2013 |
22801 |
441.62 |
Jul 24 2013 |
19063 |
456.26 |
Jul 24 2013 |
10073 |
468.22 |
Jul 24 2013 |
16189 |
446.7 |
Jul 24 2013 |
22915 |
441.62 |
Jul 17 2013 |
19144 |
456.26 |
Jul 17 2013 |
9996 |
468.22 |
Jul 17 2013 |
16245 |
446.7 |
Jul 17 2013 |
23008 |
441.62 |
Jul 10 2013 |
16370 |
446.7 |
Jul 10 2013 |
19340 |
456.26 |
Jul 10 2013 |
10247 |
468.22 |
Jul 10 2013 |
23248 |
441.62 |
Jul 03 2013 |
19495 |
456.26 |
Jul 03 2013 |
10116 |
468.22 |
Jul 03 2013 |
16349 |
446.7 |
Jul 03 2013 |
23237 |
441.62 |
Jun 26 2013 |
9981 |
468.22 |
Jun 26 2013 |
20195 |
460.18 |
Jun 26 2013 |
16292 |
446.7 |
Jun 26 2013 |
24176 |
446.55 |
Jun 19 2013 |
16462 |
446.7 |
Jun 19 2013 |
9755 |
468.22 |
Jun 19 2013 |
20409 |
460.18 |
Jun 19 2013 |
24145 |
446.55 |
Jun 12 2013 |
16530 |
446.7 |
Jun 12 2013 |
20487 |
460.18 |
Jun 12 2013 |
10062 |
468.22 |
Jun 12 2013 |
24433 |
446.55 |
Jun 05 2013 |
9616 |
468.22 |
Jun 05 2013 |
20199 |
460.18 |
Jun 05 2013 |
16441 |
446.7 |
Jun 05 2013 |
24226 |
446.55 |
May 29 2013 |
16362 |
446.7 |
May 29 2013 |
20274 |
460.18 |
May 29 2013 |
9553 |
468.22 |
May 29 2013 |
24244 |
446.55 |
May 22 2013 |
16651 |
446.7 |
May 22 2013 |
9600 |
468.22 |
May 22 2013 |
20594 |
460.18 |
May 22 2013 |
24686 |
446.55 |
May 15 2013 |
20723 |
460.18 |
May 15 2013 |
9387 |
468.22 |
May 15 2013 |
16641 |
446.7 |
May 15 2013 |
24676 |
446.55 |
May 08 2013 |
20621 |
460.18 |
May 08 2013 |
9118 |
468.22 |
May 08 2013 |
16637 |
446.7 |
May 08 2013 |
24599 |
446.55 |
May 01 2013 |
16985 |
446.7 |
May 01 2013 |
20722 |
460.18 |
May 01 2013 |
9261 |
468.22 |
May 01 2013 |
24794 |
446.55 |
Apr 24 2013 |
20700 |
460.18 |
Apr 24 2013 |
9138 |
468.22 |
Apr 24 2013 |
19752 |
479.71 |
Apr 24 2013 |
27574 |
465.2 |
Apr 17 2013 |
9295 |
468.22 |
Apr 17 2013 |
20664 |
460.18 |
Apr 17 2013 |
19876 |
479.71 |
Apr 17 2013 |
27708 |
465.2 |
Apr 10 2013 |
21242 |
469.16 |
Apr 10 2013 |
9279 |
468.22 |
Apr 10 2013 |
19833 |
479.71 |
Apr 10 2013 |
28701 |
473.59 |
Apr 03 2013 |
19756 |
479.71 |
Apr 03 2013 |
9208 |
468.22 |
Apr 03 2013 |
21057 |
469.16 |
Apr 03 2013 |
28588 |
473.59 |
Mar 27 2013 |
9387 |
468.22 |
Mar 27 2013 |
21098 |
469.16 |
Mar 27 2013 |
20164 |
479.71 |
Mar 27 2013 |
28715 |
473.59 |
Mar 20 2013 |
8802 |
468.22 |
Mar 20 2013 |
20753 |
469.16 |
Mar 20 2013 |
20035 |
479.71 |
Mar 20 2013 |
28618 |
473.59 |
Mar 13 2013 |
14853 |
479.71 |
Mar 13 2013 |
6678 |
468.22 |
Mar 13 2013 |
28517 |
473.59 |
Sep 23 2011 |
7066 |
408.57 |
Sep 23 2011 |
10348 |
408.57 |
Sep 16 2011 |
7055 |
408.57 |
Sep 16 2011 |
10329 |
408.57 |
Sep 10 2011 |
6904 |
408.57 |
Sep 10 2011 |
10117 |
408.57 |
Sep 02 2011 |
6795 |
408.57 |
Sep 02 2011 |
10027 |
408.57 |
Aug 26 2011 |
6783 |
408.57 |
Aug 26 2011 |
10023 |
408.57 |
Aug 19 2011 |
6660 |
408.57 |
Aug 19 2011 |
9276 |
408.57 |
Aug 12 2011 |
6631 |
408.57 |
Aug 12 2011 |
9174 |
408.57 |
Aug 05 2011 |
6574 |
408.57 |
Aug 05 2011 |
9068 |
408.57 |
Jul 29 2011 |
6515 |
408.57 |
Jul 29 2011 |
8990 |
408.57 |
Jul 22 2011 |
6219 |
408.57 |
Jul 22 2011 |
8561 |
408.57 |
Jul 15 2011 |
5958 |
408.57 |
Jul 15 2011 |
8206 |
408.57 |
Jul 08 2011 |
5732 |
408.57 |
Jul 08 2011 |
7792 |
408.57 |
Jul 01 2011 |
4584 |
408.57 |
Jul 01 2011 |
6201 |
408.57 |
Jun 17 2011 |
4418 |
408.57 |
Jun 17 2011 |
6015 |
408.57 |
Jun 10 2011 |
4275 |
408.57 |
Jun 10 2011 |
6122 |
408.57 |
Jun 03 2011 |
3987 |
408.57 |
Jun 03 2011 |
5772 |
408.57 |
May 29 2011 |
3979 |
408.57 |
May 29 2011 |
5809 |
408.57 |
May 06 2011 |
3787 |
400 |
May 06 2011 |
5570 |
400 |
Apr 22 2011 |
4049 |
400 |
Apr 22 2011 |
5918 |
400 |