| Oct 28 2021 |
1132 |
286.32 |
| Oct 21 2021 |
1131 |
286.32 |
| Oct 14 2021 |
1139 |
286.32 |
| Oct 07 2021 |
1170 |
286.32 |
| Sep 30 2021 |
1179 |
286.32 |
| Sep 23 2021 |
1195 |
286.32 |
| Sep 16 2021 |
1178 |
286.32 |
| Sep 09 2021 |
1178 |
286.32 |
| Sep 02 2021 |
1187 |
286.32 |
| Aug 26 2021 |
1174 |
286.32 |
| Aug 19 2021 |
1209 |
286.32 |
| Aug 12 2021 |
1207 |
286.32 |
| Aug 05 2021 |
2709 |
409.71 |
| Aug 05 2021 |
1221 |
286.32 |
| Aug 05 2021 |
3395 |
409.71 |
| Jul 29 2021 |
2647 |
409.71 |
| Jul 29 2021 |
1227 |
286.32 |
| Jul 29 2021 |
3397 |
409.71 |
| Jul 22 2021 |
2571 |
409.71 |
| Jul 22 2021 |
1306 |
286.32 |
| Jul 22 2021 |
3223 |
409.71 |
| Jul 15 2021 |
2481 |
409.71 |
| Jul 15 2021 |
1318 |
286.32 |
| Jul 15 2021 |
3187 |
409.71 |
| Jul 08 2021 |
2433 |
409.71 |
| Jul 08 2021 |
1357 |
286.32 |
| Jul 08 2021 |
3129 |
409.71 |
| Jul 01 2021 |
2383 |
409.71 |
| Jul 01 2021 |
1308 |
286.32 |
| Jul 01 2021 |
3096 |
409.71 |
| Jun 24 2021 |
2332 |
409.71 |
| Jun 24 2021 |
1278 |
286.32 |
| Jun 24 2021 |
3036 |
409.71 |
| Jun 17 2021 |
2130 |
409.71 |
| Jun 17 2021 |
2874 |
409.71 |
| Jun 10 2021 |
2057 |
409.71 |
| Jun 10 2021 |
2688 |
409.71 |
| Jun 03 2021 |
2491 |
409.71 |
| Jun 01 2021 |
1226 |
286.32 |
| May 27 2021 |
2078 |
409.71 |
| May 27 2021 |
2534 |
409.71 |
| May 07 2021 |
8080 |
411.76 |
| May 01 2021 |
1272 |
286.32 |
| Apr 01 2021 |
1321 |
286.32 |
| Mar 01 2021 |
1331 |
286.32 |
| Feb 01 2021 |
1336 |
286.32 |
| Jan 01 2021 |
1319 |
286.32 |
| Dec 01 2020 |
1286 |
286.32 |
| Nov 01 2020 |
1202 |
286.32 |
| Oct 01 2020 |
1220 |
286.32 |
| Sep 01 2020 |
1289 |
286.32 |
| Aug 07 2020 |
2340 |
409.71 |
| Aug 07 2020 |
3569 |
409.71 |
| Aug 01 2020 |
1351 |
286.32 |
| Jul 31 2020 |
2535 |
409.71 |
| Jul 31 2020 |
3785 |
409.71 |
| Jul 24 2020 |
2771 |
409.71 |
| Jul 24 2020 |
4064 |
409.71 |
| Jul 17 2020 |
3032 |
409.71 |
| Jul 17 2020 |
4276 |
409.71 |
| Jul 10 2020 |
3278 |
409.71 |
| Jul 10 2020 |
4514 |
409.71 |
| Jul 03 2020 |
3280 |
409.71 |
| Jul 03 2020 |
4544 |
409.71 |
| Jul 01 2020 |
1403 |
286.32 |
| Jun 26 2020 |
3529 |
409.71 |
| Jun 26 2020 |
4835 |
409.71 |
| Jun 19 2020 |
3657 |
409.71 |
| Jun 19 2020 |
5053 |
409.71 |
| Jun 12 2020 |
3766 |
409.71 |
| Jun 12 2020 |
5198 |
409.71 |
| Jun 05 2020 |
3902 |
409.71 |
| Jun 05 2020 |
5358 |
409.71 |
| May 29 2020 |
4057 |
409.71 |
| May 29 2020 |
5538 |
409.71 |
| May 22 2020 |
4231 |
409.71 |
| May 22 2020 |
5773 |
409.71 |
| May 15 2020 |
4342 |
409.71 |
| May 15 2020 |
6013 |
409.71 |
| May 08 2020 |
4608 |
411.76 |
| May 08 2020 |
6371 |
411.76 |
| May 01 2020 |
4596 |
408.33 |
| May 01 2020 |
6411 |
408.33 |
| Apr 24 2020 |
4748 |
408.33 |
| Apr 24 2020 |
6782 |
408.33 |
| Apr 17 2020 |
4765 |
408.33 |
| Apr 17 2020 |
6952 |
408.33 |
| Apr 10 2020 |
4868 |
408.33 |
| Apr 10 2020 |
7118 |
408.33 |
| Apr 03 2020 |
5005 |
408.33 |
| Apr 03 2020 |
7332 |
408.33 |
| Apr 01 2020 |
1565 |
286.32 |
| Mar 27 2020 |
5118 |
408.33 |
| Mar 27 2020 |
7585 |
408.33 |
| Mar 20 2020 |
5191 |
408.33 |
| Mar 20 2020 |
7693 |
408.33 |
| Mar 13 2020 |
5229 |
408.33 |
| Mar 13 2020 |
7794 |
408.33 |
| Mar 06 2020 |
5273 |
408.33 |
| Mar 06 2020 |
7856 |
408.33 |
| Mar 01 2020 |
1586 |
286.32 |
| Feb 28 2020 |
5250 |
408.33 |
| Feb 28 2020 |
7906 |
408.33 |
| Feb 21 2020 |
5181 |
408.33 |
| Feb 21 2020 |
7812 |
408.33 |
| Feb 14 2020 |
5211 |
408.33 |
| Feb 14 2020 |
7846 |
408.33 |
| Feb 07 2020 |
5175 |
408.33 |
| Feb 07 2020 |
7810 |
408.33 |
| Feb 01 2020 |
1594 |
286.32 |
| Jan 31 2020 |
5189 |
408.33 |
| Jan 31 2020 |
7821 |
408.33 |
| Jan 24 2020 |
5202 |
408.33 |
| Jan 24 2020 |
7820 |
408.33 |
| Jan 17 2020 |
5179 |
408.33 |
| Jan 17 2020 |
7780 |
408.33 |
| Jan 10 2020 |
5176 |
408.33 |
| Jan 10 2020 |
7779 |
408.33 |
| Jan 03 2020 |
5180 |
408.33 |
| Jan 03 2020 |
7787 |
408.33 |
| Jan 01 2020 |
1596 |
286.32 |
| Dec 27 2019 |
5177 |
408.33 |
| Dec 27 2019 |
7786 |
408.33 |
| Dec 20 2019 |
5177 |
408.33 |
| Dec 20 2019 |
7786 |
408.33 |
| Dec 13 2019 |
5177 |
408.33 |
| Dec 13 2019 |
7786 |
408.33 |
| Dec 06 2019 |
5174 |
408.33 |
| Dec 06 2019 |
7783 |
408.33 |
| Dec 01 2019 |
1597 |
286.32 |
| Nov 29 2019 |
5166 |
408.33 |
| Nov 29 2019 |
7789 |
408.33 |
| Nov 22 2019 |
5166 |
408.33 |
| Nov 22 2019 |
7789 |
408.33 |
| Nov 15 2019 |
5167 |
408.33 |
| Nov 15 2019 |
7793 |
408.33 |
| Nov 08 2019 |
5170 |
408.33 |
| Nov 08 2019 |
7767 |
408.33 |
| Nov 01 2019 |
5163 |
408.33 |
| Nov 01 2019 |
7662 |
408.33 |
| Oct 25 2019 |
5173 |
408.33 |
| Oct 25 2019 |
7672 |
408.33 |
| Oct 18 2019 |
5173 |
408.33 |
| Oct 18 2019 |
7679 |
408.33 |
| Oct 11 2019 |
5173 |
408.33 |
| Oct 11 2019 |
7678 |
408.33 |
| Oct 04 2019 |
5180 |
408.33 |
| Oct 04 2019 |
7670 |
408.33 |
| Sep 27 2019 |
5172 |
408.33 |
| Sep 27 2019 |
7745 |
408.33 |
| Sep 20 2019 |
5179 |
408.33 |
| Sep 20 2019 |
7752 |
408.33 |
| Sep 13 2019 |
5160 |
408.33 |
| Sep 13 2019 |
7768 |
408.33 |
| Sep 06 2019 |
5162 |
408.33 |
| Sep 06 2019 |
7889 |
408.33 |
| Aug 30 2019 |
5204 |
408.33 |
| Aug 30 2019 |
7942 |
408.33 |
| Aug 23 2019 |
5256 |
408.33 |
| Aug 23 2019 |
8019 |
408.33 |
| Aug 16 2019 |
5284 |
408.33 |
| Aug 16 2019 |
8025 |
408.33 |
| Aug 09 2019 |
5248 |
407.63 |
| Aug 09 2019 |
7989 |
407.63 |
| Aug 02 2019 |
5293 |
407.63 |
| Aug 02 2019 |
8041 |
407.63 |
| Jul 26 2019 |
5349 |
407.63 |
| Jul 26 2019 |
8118 |
407.63 |
| Jul 19 2019 |
5360 |
407.63 |
| Jul 19 2019 |
8158 |
407.63 |
| Jul 12 2019 |
5522 |
407.63 |
| Jul 12 2019 |
8301 |
407.63 |
| Jul 05 2019 |
5762 |
407.63 |
| Jul 05 2019 |
8560 |
407.63 |
| Jun 28 2019 |
5868 |
407.63 |
| Jun 28 2019 |
8676 |
407.63 |
| Jun 21 2019 |
5840 |
407.63 |
| Jun 21 2019 |
8620 |
407.63 |
| Jun 14 2019 |
5932 |
407.63 |
| Jun 14 2019 |
8646 |
407.63 |
| Jun 07 2019 |
6053 |
407.63 |
| Jun 07 2019 |
8758 |
407.63 |
| May 31 2019 |
6029 |
407.63 |
| May 31 2019 |
8778 |
407.63 |
| May 24 2019 |
6107 |
407.63 |
| May 24 2019 |
8821 |
407.63 |
| May 17 2019 |
6659 |
413.05 |
| May 17 2019 |
9549 |
413.05 |
| Jun 26 2013 |
1013 |
222.53 |
| Jun 26 2013 |
1283 |
222.53 |
| Jun 19 2013 |
1066 |
222.53 |
| Jun 19 2013 |
1313 |
222.53 |
| Jun 12 2013 |
1085 |
222.53 |
| Jun 12 2013 |
1384 |
222.53 |
| Jun 05 2013 |
1098 |
222.53 |
| Jun 05 2013 |
1379 |
222.53 |
| May 29 2013 |
1126 |
222.53 |
| May 29 2013 |
1398 |
222.53 |
| May 22 2013 |
1133 |
221.78 |
| May 22 2013 |
1434 |
221.78 |
| May 15 2013 |
1173 |
221.78 |
| May 15 2013 |
1475 |
221.78 |
| May 08 2013 |
1176 |
221.78 |
| May 08 2013 |
1461 |
221.78 |
| May 01 2013 |
1246 |
221.78 |
| May 01 2013 |
1552 |
221.78 |
| Apr 24 2013 |
1278 |
221.78 |
| Apr 24 2013 |
1620 |
221.78 |
| Apr 17 2013 |
1334 |
221.78 |
| Apr 17 2013 |
1676 |
221.78 |
| Apr 10 2013 |
1362 |
221.78 |
| Apr 10 2013 |
1737 |
221.78 |
| Apr 03 2013 |
1360 |
221.78 |
| Apr 03 2013 |
1776 |
221.78 |
| Mar 27 2013 |
1438 |
222.71 |
| Mar 27 2013 |
1850 |
222.71 |
| Mar 20 2013 |
1370 |
221.78 |
| Mar 20 2013 |
1889 |
222.71 |
| Mar 13 2013 |
1915 |
222.71 |
| Oct 19 2012 |
1032 |
221.78 |
| Oct 19 2012 |
1920 |
233.06 |
| Sep 23 2012 |
1020 |
221.78 |
| Sep 23 2012 |
1918 |
233.06 |
| Aug 31 2012 |
1022 |
221.78 |
| Aug 31 2012 |
1905 |
233.06 |
| Aug 24 2012 |
1029 |
221.78 |
| Aug 24 2012 |
1909 |
233.06 |
| Aug 10 2012 |
1056 |
221.78 |
| Aug 10 2012 |
1933 |
233.06 |
| Aug 03 2012 |
1052 |
221.78 |
| Aug 03 2012 |
1936 |
233.06 |
| Jul 27 2012 |
1056 |
221.78 |
| Jul 27 2012 |
1920 |
233.06 |
| Jul 06 2012 |
1041 |
221.78 |
| Jul 06 2012 |
1915 |
233.06 |
| Jun 22 2012 |
1058 |
221.54 |
| Jun 22 2012 |
1880 |
232.78 |
| Jun 15 2012 |
1074 |
221.54 |
| Jun 15 2012 |
1940 |
232.78 |
| Jun 08 2012 |
1578 |
241.64 |
| Jun 08 2012 |
2500 |
245.65 |
| Jun 01 2012 |
1532 |
241.64 |
| Jun 01 2012 |
2518 |
245.65 |
| May 25 2012 |
2538 |
249.65 |
| May 18 2012 |
2627 |
249.65 |
| May 11 2012 |
2663 |
249.65 |
| May 04 2012 |
2620 |
249.65 |
| Apr 27 2012 |
2606 |
249.65 |
| Apr 13 2012 |
968 |
232.22 |
| Apr 13 2012 |
2259 |
243.84 |
| Apr 06 2012 |
944 |
232.22 |
| Apr 06 2012 |
2236 |
243.84 |
| Mar 27 2012 |
985 |
232.22 |
| Mar 27 2012 |
2536 |
252.55 |
| Sep 23 2011 |
707 |
196.69 |
| Sep 23 2011 |
854 |
211.31 |
| Sep 23 2011 |
1123 |
210.28 |
| Sep 16 2011 |
708 |
196.69 |
| Sep 16 2011 |
854 |
211.31 |
| Sep 16 2011 |
1129 |
210.28 |
| Sep 10 2011 |
705 |
196.69 |
| Sep 10 2011 |
842 |
211.31 |
| Sep 10 2011 |
1122 |
210.28 |
| Sep 02 2011 |
833 |
211.31 |
| Sep 02 2011 |
707 |
196.69 |
| Sep 02 2011 |
1111 |
210.28 |
| Aug 26 2011 |
710 |
196.69 |
| Aug 26 2011 |
836 |
211.31 |
| Aug 26 2011 |
1111 |
210.28 |
| Aug 19 2011 |
769 |
211.31 |
| Aug 19 2011 |
687 |
196.69 |
| Aug 19 2011 |
1028 |
210.28 |
| Aug 12 2011 |
696 |
196.69 |
| Aug 12 2011 |
768 |
211.31 |
| Aug 12 2011 |
1031 |
210.28 |
| Aug 05 2011 |
770 |
211.31 |
| Aug 05 2011 |
699 |
196.69 |
| Aug 05 2011 |
1026 |
210.28 |
| Jul 29 2011 |
704 |
196.69 |
| Jul 29 2011 |
771 |
211.31 |
| Jul 29 2011 |
1026 |
210.28 |
| Jul 22 2011 |
638 |
211.31 |
| Jul 22 2011 |
579 |
196.69 |
| Jul 22 2011 |
898 |
210.28 |
| Jul 15 2011 |
559 |
196.69 |
| Jul 15 2011 |
609 |
211.31 |
| Jul 15 2011 |
869 |
210.28 |
| Jul 08 2011 |
606 |
211.31 |
| Jul 08 2011 |
611 |
196.69 |
| Jul 08 2011 |
894 |
210.28 |
| Jul 01 2011 |
448 |
211.31 |
| Jul 01 2011 |
357 |
196.69 |
| Jul 01 2011 |
659 |
210.28 |
| Jun 17 2011 |
455 |
211.31 |
| Jun 17 2011 |
152 |
178.93 |
| Jun 17 2011 |
537 |
198.36 |
| Jun 10 2011 |
441 |
211.31 |
| Jun 10 2011 |
236 |
178.93 |
| Jun 10 2011 |
602 |
198.36 |
| Jun 03 2011 |
394 |
211.31 |
| Jun 03 2011 |
234 |
178.93 |
| Jun 03 2011 |
576 |
198.36 |
| May 29 2011 |
374 |
210.24 |
| May 29 2011 |
235 |
178.93 |
| May 29 2011 |
481 |
189.37 |
| May 06 2011 |
539 |
210.24 |
| May 06 2011 |
846 |
210.24 |
