| May 18 2024 |
581 |
301.84 |
| May 18 2024 |
764 |
256.21 |
| May 18 2024 |
1052 |
256.21 |
| May 15 2024 |
578 |
301.84 |
| May 15 2024 |
791 |
258.84 |
| May 15 2024 |
1106 |
258.84 |
| May 08 2024 |
340 |
281.19 |
| May 08 2024 |
764 |
258.84 |
| May 08 2024 |
1089 |
258.84 |
| May 01 2024 |
343 |
281.19 |
| May 01 2024 |
769 |
257.71 |
| May 01 2024 |
1086 |
257.71 |
| Apr 24 2024 |
448 |
258.93 |
| Apr 24 2024 |
1188 |
257.71 |
| Apr 24 2024 |
1585 |
257.71 |
| Apr 17 2024 |
578 |
258.93 |
| Apr 17 2024 |
1186 |
257.71 |
| Apr 17 2024 |
1698 |
257.71 |
| Apr 10 2024 |
584 |
258.93 |
| Apr 10 2024 |
1187 |
257.71 |
| Apr 10 2024 |
1707 |
257.71 |
| Apr 03 2024 |
599 |
258.93 |
| Apr 03 2024 |
1179 |
257.71 |
| Apr 03 2024 |
1717 |
257.71 |
| Mar 27 2024 |
602 |
258.93 |
| Mar 27 2024 |
1193 |
257.71 |
| Mar 27 2024 |
1738 |
257.71 |
| Mar 21 2024 |
611 |
258.93 |
| Mar 21 2024 |
1188 |
257.71 |
| Mar 21 2024 |
1743 |
257.71 |
| Mar 14 2024 |
611 |
258.93 |
| Mar 14 2024 |
1182 |
257.71 |
| Mar 14 2024 |
1735 |
257.71 |
| Mar 07 2024 |
620 |
258.93 |
| Mar 07 2024 |
1186 |
257.71 |
| Mar 07 2024 |
1740 |
257.71 |
| Feb 29 2024 |
632 |
258.93 |
| Feb 29 2024 |
1187 |
257.71 |
| Feb 29 2024 |
1748 |
257.71 |
| Feb 22 2024 |
633 |
258.93 |
| Feb 22 2024 |
1185 |
257.71 |
| Feb 22 2024 |
1749 |
257.71 |
| Feb 15 2024 |
638 |
258.93 |
| Feb 15 2024 |
1199 |
257.71 |
| Feb 15 2024 |
1734 |
257.71 |
| Feb 08 2024 |
620 |
258.93 |
| Feb 08 2024 |
1202 |
257.71 |
| Feb 08 2024 |
1718 |
257.71 |
| Feb 01 2024 |
546 |
258.93 |
| Feb 01 2024 |
1231 |
257.71 |
| Feb 01 2024 |
1678 |
257.71 |
| Jan 25 2024 |
543 |
258.93 |
| Jan 25 2024 |
1229 |
257.71 |
| Jan 25 2024 |
1679 |
257.71 |
| Jan 18 2024 |
543 |
258.93 |
| Jan 18 2024 |
1229 |
257.71 |
| Jan 18 2024 |
1680 |
257.71 |
| Jan 11 2024 |
543 |
258.93 |
| Jan 11 2024 |
1229 |
257.71 |
| Jan 11 2024 |
1680 |
257.71 |
| Jan 04 2024 |
543 |
258.93 |
| Jan 04 2024 |
1229 |
257.71 |
| Jan 04 2024 |
1680 |
257.71 |
| Dec 28 2023 |
543 |
258.93 |
| Dec 28 2023 |
1230 |
257.71 |
| Dec 28 2023 |
1681 |
257.71 |
| Dec 21 2023 |
543 |
258.93 |
| Dec 21 2023 |
1230 |
257.71 |
| Dec 21 2023 |
1681 |
257.71 |
| Dec 14 2023 |
543 |
258.93 |
| Dec 14 2023 |
1230 |
257.71 |
| Dec 14 2023 |
1681 |
257.71 |
| Dec 07 2023 |
543 |
258.93 |
| Dec 07 2023 |
1230 |
257.71 |
| Dec 07 2023 |
1681 |
257.71 |
| Nov 30 2023 |
544 |
258.93 |
| Nov 30 2023 |
1228 |
257.71 |
| Nov 30 2023 |
1682 |
257.71 |
| Nov 23 2023 |
544 |
258.93 |
| Nov 23 2023 |
1228 |
257.71 |
| Nov 23 2023 |
1678 |
257.71 |
| Nov 16 2023 |
544 |
258.93 |
| Nov 16 2023 |
1225 |
257.71 |
| Nov 16 2023 |
1677 |
257.71 |
| Nov 09 2023 |
544 |
258.93 |
| Nov 09 2023 |
1228 |
257.71 |
| Nov 09 2023 |
1679 |
257.71 |
| Nov 02 2023 |
544 |
258.93 |
| Nov 02 2023 |
1228 |
257.71 |
| Nov 02 2023 |
1679 |
257.71 |
| Oct 26 2023 |
544 |
258.93 |
| Oct 26 2023 |
1234 |
257.71 |
| Oct 26 2023 |
1688 |
257.71 |
| Oct 19 2023 |
544 |
258.93 |
| Oct 19 2023 |
1234 |
257.71 |
| Oct 19 2023 |
1675 |
257.71 |
| Oct 12 2023 |
544 |
258.93 |
| Oct 12 2023 |
1236 |
257.71 |
| Oct 12 2023 |
1675 |
257.71 |
| Oct 05 2023 |
544 |
258.93 |
| Oct 05 2023 |
1235 |
257.71 |
| Oct 05 2023 |
1630 |
257.71 |
| Sep 28 2023 |
546 |
258.93 |
| Sep 28 2023 |
1237 |
257.71 |
| Sep 28 2023 |
1633 |
257.71 |
| Sep 21 2023 |
545 |
258.93 |
| Sep 21 2023 |
1234 |
257.71 |
| Sep 21 2023 |
1637 |
257.71 |
| Sep 14 2023 |
562 |
258.93 |
| Sep 14 2023 |
1249 |
257.71 |
| Sep 14 2023 |
1648 |
257.71 |
| Sep 07 2023 |
559 |
258.93 |
| Sep 07 2023 |
1261 |
257.71 |
| Sep 07 2023 |
1654 |
257.71 |
| Aug 31 2023 |
581 |
258.93 |
| Aug 31 2023 |
1289 |
257.71 |
| Aug 31 2023 |
1655 |
257.71 |
| Aug 24 2023 |
598 |
258.93 |
| Aug 24 2023 |
1505 |
265.76 |
| Aug 24 2023 |
1924 |
265.76 |
| Aug 17 2023 |
602 |
258.93 |
| Aug 17 2023 |
1526 |
265.76 |
| Aug 17 2023 |
1934 |
265.76 |
| Aug 10 2023 |
611 |
258.93 |
| Aug 10 2023 |
1541 |
265.76 |
| Aug 10 2023 |
1947 |
265.76 |
| Aug 03 2023 |
611 |
258.93 |
| Aug 03 2023 |
1534 |
265.76 |
| Aug 03 2023 |
1940 |
265.76 |
| Jul 27 2023 |
630 |
258.93 |
| Jul 27 2023 |
1544 |
265.76 |
| Jul 27 2023 |
1945 |
265.76 |
| Jul 20 2023 |
635 |
258.93 |
| Jul 20 2023 |
1586 |
265.76 |
| Jul 20 2023 |
1936 |
265.76 |
| Jul 13 2023 |
646 |
258.93 |
| Jul 13 2023 |
1677 |
268.36 |
| Jul 13 2023 |
2057 |
268.36 |
| Jul 06 2023 |
662 |
258.93 |
| Jul 06 2023 |
1701 |
268.73 |
| Jul 06 2023 |
1971 |
265.22 |
| Jun 29 2023 |
665 |
258.93 |
| Jun 29 2023 |
1695 |
268.73 |
| Jun 29 2023 |
1971 |
265.22 |
| Jun 22 2023 |
662 |
258.93 |
| Jun 22 2023 |
1606 |
263.99 |
| Jun 22 2023 |
1987 |
265.22 |
| Jun 15 2023 |
710 |
258.93 |
| Jun 15 2023 |
1794 |
270.49 |
| Jun 15 2023 |
2057 |
266.34 |
| Jun 08 2023 |
729 |
258.93 |
| Jun 08 2023 |
1614 |
262.79 |
| Jun 08 2023 |
2133 |
267.66 |
| Jun 01 2023 |
885 |
269.66 |
| Jun 01 2023 |
1480 |
257.86 |
| Jun 01 2023 |
2277 |
272.05 |
| May 25 2023 |
240 |
214.4 |
| May 25 2023 |
1108 |
240.25 |
| May 25 2023 |
1394 |
240.25 |
| May 18 2023 |
235 |
214.4 |
| May 18 2023 |
1022 |
235.55 |
| May 18 2023 |
1297 |
235.55 |
| May 11 2023 |
243 |
214.4 |
| May 11 2023 |
1025 |
235.55 |
| May 11 2023 |
1284 |
235.55 |
| May 04 2023 |
233 |
214.4 |
| May 04 2023 |
1030 |
235.55 |
| May 04 2023 |
1289 |
235.55 |
| Apr 27 2023 |
233 |
214.4 |
| Apr 27 2023 |
1028 |
235.53 |
| Apr 27 2023 |
1297 |
235.53 |
| Apr 20 2023 |
1041 |
235.53 |
| Apr 20 2023 |
1302 |
235.53 |
| Apr 13 2023 |
1033 |
235.53 |
| Apr 13 2023 |
1311 |
235.53 |
| Apr 06 2023 |
1042 |
235.53 |
| Apr 06 2023 |
1318 |
235.53 |
| Mar 30 2023 |
1045 |
235.53 |
| Mar 30 2023 |
1330 |
235.53 |
| Mar 23 2023 |
1049 |
235.53 |
| Mar 23 2023 |
1345 |
235.53 |
| Mar 16 2023 |
1047 |
235.53 |
| Mar 16 2023 |
1352 |
235.53 |
| Mar 09 2023 |
1043 |
235.53 |
| Mar 09 2023 |
1341 |
235.53 |
| Mar 02 2023 |
1044 |
235.53 |
| Mar 02 2023 |
1348 |
235.53 |
| Feb 23 2023 |
1045 |
235.53 |
| Feb 23 2023 |
1348 |
235.53 |
| Feb 16 2023 |
1043 |
235.53 |
| Feb 16 2023 |
1333 |
235.53 |
| Feb 09 2023 |
1042 |
235.53 |
| Feb 09 2023 |
1332 |
235.53 |
| Feb 02 2023 |
1049 |
235.53 |
| Feb 02 2023 |
1343 |
235.53 |
| Jan 26 2023 |
1052 |
235.53 |
| Jan 26 2023 |
1342 |
235.53 |
| Jan 19 2023 |
1046 |
235.53 |
| Jan 19 2023 |
1342 |
235.53 |
| Jan 12 2023 |
1047 |
235.53 |
| Jan 12 2023 |
1343 |
235.53 |
| Jan 05 2023 |
1047 |
235.53 |
| Jan 05 2023 |
1343 |
235.53 |
| Dec 29 2022 |
1047 |
235.53 |
| Dec 29 2022 |
1343 |
235.53 |
| Dec 22 2022 |
1047 |
235.53 |
| Dec 22 2022 |
1343 |
235.53 |
| Dec 15 2022 |
1048 |
235.53 |
| Dec 15 2022 |
1344 |
235.53 |
| Dec 08 2022 |
1048 |
235.53 |
| Dec 08 2022 |
1344 |
235.53 |
| Dec 01 2022 |
1048 |
235.53 |
| Dec 01 2022 |
1344 |
235.53 |
| Nov 24 2022 |
1048 |
235.53 |
| Nov 24 2022 |
1344 |
235.53 |
| Nov 17 2022 |
1048 |
235.53 |
| Nov 17 2022 |
1348 |
235.53 |
| Nov 10 2022 |
1047 |
235.53 |
| Nov 10 2022 |
1349 |
235.53 |
| Nov 03 2022 |
1043 |
235.53 |
| Nov 03 2022 |
1346 |
235.53 |
| Oct 27 2022 |
1043 |
235.53 |
| Oct 27 2022 |
1347 |
235.53 |
| Oct 20 2022 |
1043 |
235.53 |
| Oct 20 2022 |
1346 |
235.53 |
| Oct 13 2022 |
1043 |
235.53 |
| Oct 13 2022 |
1346 |
235.53 |
| Oct 06 2022 |
1042 |
235.53 |
| Oct 06 2022 |
1347 |
235.53 |
| Sep 29 2022 |
1042 |
235.53 |
| Sep 29 2022 |
1349 |
235.53 |
| Sep 22 2022 |
1040 |
235.53 |
| Sep 22 2022 |
1352 |
235.53 |
| Sep 15 2022 |
1039 |
235.53 |
| Sep 15 2022 |
1350 |
235.53 |
| Sep 08 2022 |
1031 |
235.53 |
| Sep 08 2022 |
1348 |
235.53 |
| Sep 01 2022 |
438 |
233.01 |
| Sep 01 2022 |
1816 |
258.4 |
| Aug 25 2022 |
536 |
254.24 |
| Aug 25 2022 |
830 |
281.7 |
| Aug 18 2022 |
538 |
254.24 |
| Aug 18 2022 |
836 |
281.7 |
| Aug 11 2022 |
538 |
254.24 |
| Aug 11 2022 |
823 |
281.7 |
| Aug 04 2022 |
535 |
254.24 |
| Aug 04 2022 |
805 |
281.7 |
| Jul 28 2022 |
525 |
254.24 |
| Jul 28 2022 |
794 |
281.7 |
| Jul 21 2022 |
520 |
254.24 |
| Jul 21 2022 |
796 |
281.7 |
| Jul 14 2022 |
1222 |
309.17 |
| Aug 06 2014 |
1909 |
282.43 |
| Aug 06 2014 |
3484 |
282.43 |
| Jul 30 2014 |
1922 |
282.43 |
| Jul 30 2014 |
3534 |
282.43 |
| Jul 23 2014 |
1945 |
282.43 |
| Jul 23 2014 |
3548 |
282.43 |
| Jul 16 2014 |
1963 |
282.43 |
| Jul 16 2014 |
3516 |
282.43 |
| Jul 09 2014 |
1839 |
273.75 |
| Jul 09 2014 |
2685 |
299.35 |
| Jul 09 2014 |
4079 |
290.82 |
| Jul 02 2014 |
1852 |
273.75 |
| Jul 02 2014 |
2738 |
299.35 |
| Jul 02 2014 |
4154 |
290.82 |
| Jun 25 2014 |
3280 |
301.4 |
| Jun 25 2014 |
2777 |
299.35 |
| Jun 25 2014 |
4862 |
300.58 |
| Jun 18 2014 |
2560 |
286.53 |
| Jun 18 2014 |
2809 |
299.35 |
| Jun 18 2014 |
3752 |
284.7 |
| Jun 11 2014 |
2832 |
299.35 |
| Jun 11 2014 |
2592 |
286.53 |
| Jun 11 2014 |
3773 |
284.7 |
| Jun 04 2014 |
2738 |
307.44 |
| Jun 04 2014 |
2465 |
282.32 |
| Jun 04 2014 |
2594 |
294.12 |
| Jun 04 2014 |
2875 |
269.44 |
| May 28 2014 |
2493 |
282.32 |
| May 28 2014 |
2745 |
307.44 |
| May 28 2014 |
2632 |
294.12 |
| May 28 2014 |
2897 |
269.44 |
| May 21 2014 |
2653 |
294.12 |
| May 21 2014 |
2557 |
282.32 |
| May 21 2014 |
2744 |
307.44 |
| May 21 2014 |
2927 |
269.44 |
| May 14 2014 |
2697 |
294.12 |
| May 14 2014 |
2591 |
282.32 |
| May 14 2014 |
2793 |
307.44 |
| May 14 2014 |
2971 |
269.44 |
| May 07 2014 |
2590 |
282.32 |
| May 07 2014 |
2685 |
307.44 |
| May 07 2014 |
2667 |
294.12 |
| May 07 2014 |
2946 |
269.44 |
| Apr 30 2014 |
2879 |
294.86 |
| Apr 30 2014 |
2740 |
282.32 |
| Apr 30 2014 |
2837 |
307.44 |
| Apr 30 2014 |
3070 |
269.44 |
| Apr 23 2014 |
2963 |
294.86 |
| Apr 23 2014 |
2790 |
282.32 |
| Apr 23 2014 |
2627 |
300.01 |
| Apr 23 2014 |
3128 |
269.44 |
| Apr 16 2014 |
2620 |
300.01 |
| Apr 16 2014 |
2778 |
282.32 |
| Apr 16 2014 |
2945 |
294.86 |
| Apr 16 2014 |
3121 |
269.44 |
| Apr 09 2014 |
2808 |
282.32 |
| Apr 09 2014 |
2635 |
300.01 |
| Apr 09 2014 |
3245 |
297.99 |
| Apr 09 2014 |
3206 |
269.44 |
| Apr 02 2014 |
2586 |
284.28 |
| Apr 02 2014 |
2866 |
282.32 |
| Apr 02 2014 |
2560 |
300.01 |
| Apr 02 2014 |
3133 |
269.44 |
| Mar 26 2014 |
2559 |
300.01 |
| Mar 26 2014 |
2919 |
282.32 |
| Mar 26 2014 |
2566 |
284.28 |
| Mar 26 2014 |
3175 |
269.44 |
| Mar 19 2014 |
2632 |
300.01 |
| Mar 19 2014 |
2942 |
282.32 |
| Mar 19 2014 |
2570 |
284.28 |
| Mar 19 2014 |
3217 |
269.44 |
| Mar 12 2014 |
2972 |
282.32 |
| Mar 12 2014 |
2668 |
300.01 |
| Mar 12 2014 |
2587 |
284.28 |
| Mar 12 2014 |
3226 |
269.44 |
| Mar 05 2014 |
2587 |
284.28 |
| Mar 05 2014 |
2992 |
282.32 |
| Mar 05 2014 |
2658 |
300.01 |
| Mar 05 2014 |
3237 |
269.44 |
| Feb 26 2014 |
3010 |
282.32 |
| Feb 26 2014 |
2679 |
300.01 |
| Feb 26 2014 |
2612 |
284.28 |
| Feb 26 2014 |
3266 |
269.44 |
| Feb 19 2014 |
2692 |
300.01 |
| Feb 19 2014 |
3033 |
282.32 |
| Feb 19 2014 |
2674 |
284.28 |
| Feb 19 2014 |
3295 |
269.44 |
| Feb 12 2014 |
2674 |
284.28 |
| Feb 12 2014 |
3037 |
282.32 |
| Feb 12 2014 |
2694 |
300.01 |
| Feb 12 2014 |
3299 |
269.44 |
| Feb 05 2014 |
2691 |
300.01 |
| Feb 05 2014 |
3089 |
282.32 |
| Feb 05 2014 |
2698 |
284.28 |
| Feb 05 2014 |
3341 |
269.44 |
| Jan 29 2014 |
3113 |
282.32 |
| Jan 29 2014 |
2691 |
300.01 |
| Jan 29 2014 |
2699 |
284.28 |
| Jan 29 2014 |
3353 |
269.44 |
| Jan 22 2014 |
2686 |
300.01 |
| Jan 22 2014 |
3131 |
282.32 |
| Jan 22 2014 |
2695 |
284.28 |
| Jan 22 2014 |
3355 |
269.44 |
| Jan 15 2014 |
2686 |
300.01 |
| Jan 15 2014 |
3144 |
282.32 |
| Jan 15 2014 |
2695 |
284.28 |
| Jan 15 2014 |
3360 |
269.44 |
| Jan 08 2014 |
3149 |
282.32 |
| Jan 08 2014 |
2686 |
300.01 |
| Jan 08 2014 |
2695 |
284.28 |
| Jan 08 2014 |
3365 |
269.44 |
| Jan 01 2014 |
3153 |
282.32 |
| Jan 01 2014 |
2686 |
300.01 |
| Jan 01 2014 |
2695 |
284.28 |
| Jan 01 2014 |
3366 |
269.44 |
| Dec 25 2013 |
2695 |
284.28 |
| Dec 25 2013 |
2691 |
300.01 |
| Dec 25 2013 |
3153 |
282.32 |
| Dec 25 2013 |
3366 |
269.44 |
| Dec 18 2013 |
2691 |
300.01 |
| Dec 18 2013 |
3153 |
282.32 |
| Dec 18 2013 |
2695 |
284.28 |
| Dec 18 2013 |
3366 |
269.44 |
| Dec 11 2013 |
2691 |
300.01 |
| Dec 11 2013 |
3153 |
282.32 |
| Dec 11 2013 |
2695 |
284.28 |
| Dec 11 2013 |
3366 |
269.44 |
| Dec 04 2013 |
2696 |
284.28 |
| Dec 04 2013 |
3153 |
282.32 |
| Dec 04 2013 |
2691 |
300.01 |
| Dec 04 2013 |
3366 |
269.44 |
| Nov 27 2013 |
2696 |
284.28 |
| Nov 27 2013 |
3153 |
282.32 |
| Nov 27 2013 |
2691 |
300.01 |
| Nov 27 2013 |
3366 |
269.44 |
| Nov 20 2013 |
3153 |
282.32 |
| Nov 20 2013 |
2691 |
300.01 |
| Nov 20 2013 |
2696 |
284.28 |
| Nov 20 2013 |
3367 |
269.44 |
| Nov 13 2013 |
2696 |
284.28 |
| Nov 13 2013 |
3153 |
282.32 |
| Nov 13 2013 |
2691 |
300.01 |
| Nov 13 2013 |
3367 |
269.44 |
| Nov 06 2013 |
2696 |
284.28 |
| Nov 06 2013 |
2691 |
300.01 |
| Nov 06 2013 |
3153 |
282.32 |
| Nov 06 2013 |
3367 |
269.44 |
| Oct 30 2013 |
2691 |
300.01 |
| Oct 30 2013 |
3153 |
282.32 |
| Oct 30 2013 |
2696 |
284.28 |
| Oct 30 2013 |
3366 |
269.44 |
| Oct 23 2013 |
3153 |
282.32 |
| Oct 23 2013 |
2691 |
300.01 |
| Oct 23 2013 |
2695 |
284.28 |
| Oct 23 2013 |
3366 |
269.44 |
| Oct 16 2013 |
2709 |
284.28 |
| Oct 16 2013 |
3156 |
282.32 |
| Oct 16 2013 |
2686 |
300.01 |
| Oct 16 2013 |
3367 |
269.44 |
| Oct 09 2013 |
2685 |
300.01 |
| Oct 09 2013 |
3300 |
284.46 |
| Oct 09 2013 |
2707 |
284.28 |
| Oct 09 2013 |
3607 |
273.21 |
| Oct 02 2013 |
3301 |
284.46 |
| Oct 02 2013 |
2697 |
300.01 |
| Oct 02 2013 |
2707 |
284.28 |
| Oct 02 2013 |
3610 |
273.21 |
| Sep 25 2013 |
3289 |
284.46 |
| Sep 25 2013 |
2688 |
300.01 |
| Sep 25 2013 |
2702 |
284.28 |
| Sep 25 2013 |
3609 |
273.21 |
| Sep 18 2013 |
2692 |
284.28 |
| Sep 18 2013 |
3268 |
284.46 |
| Sep 18 2013 |
2678 |
300.01 |
| Sep 18 2013 |
3590 |
273.21 |
| Sep 11 2013 |
2629 |
300.01 |
| Sep 11 2013 |
3274 |
284.46 |
| Sep 11 2013 |
2710 |
284.28 |
| Sep 11 2013 |
3595 |
273.21 |
| Sep 04 2013 |
3307 |
284.46 |
| Sep 04 2013 |
2635 |
300.01 |
| Sep 04 2013 |
3044 |
291.05 |
| Sep 04 2013 |
3831 |
276.14 |
| Aug 28 2013 |
3054 |
291.05 |
| Aug 28 2013 |
2737 |
300.01 |
| Aug 28 2013 |
3402 |
285.64 |
| Aug 28 2013 |
3873 |
276.14 |
| Aug 21 2013 |
2729 |
300.01 |
| Aug 21 2013 |
3195 |
280.69 |
| Aug 21 2013 |
3057 |
291.05 |
| Aug 21 2013 |
3920 |
276.14 |
| Aug 14 2013 |
3230 |
280.69 |
| Aug 14 2013 |
2405 |
300.01 |
| Aug 14 2013 |
3076 |
291.05 |
| Aug 14 2013 |
3782 |
276.14 |
| Aug 07 2013 |
2417 |
300.01 |
| Aug 07 2013 |
3293 |
280.69 |
| Aug 07 2013 |
3073 |
291.05 |
| Aug 07 2013 |
3848 |
276.14 |
| Jul 31 2013 |
2406 |
300.01 |
| Jul 31 2013 |
3350 |
280.69 |
| Jul 31 2013 |
2944 |
286.69 |
| Jul 31 2013 |
3886 |
276.14 |
| Jul 24 2013 |
3198 |
277.2 |
| Jul 24 2013 |
2418 |
300.01 |
| Jul 24 2013 |
2939 |
286.69 |
| Jul 24 2013 |
3901 |
276.14 |
| Jul 17 2013 |
3207 |
277.2 |
| Jul 17 2013 |
2360 |
300.01 |
| Jul 17 2013 |
2955 |
286.69 |
| Jul 17 2013 |
3903 |
276.14 |
| Jul 10 2013 |
2981 |
286.69 |
| Jul 10 2013 |
3110 |
274.59 |
| Jul 10 2013 |
2217 |
293.71 |
| Jul 10 2013 |
3327 |
265.82 |
| Jul 03 2013 |
3152 |
274.59 |
| Jul 03 2013 |
2135 |
293.71 |
| Jul 03 2013 |
2809 |
282.76 |
| Jul 03 2013 |
3318 |
265.82 |
| Jun 26 2013 |
2119 |
293.71 |
| Jun 26 2013 |
3816 |
284.66 |
| Jun 26 2013 |
2819 |
282.76 |
| Jun 26 2013 |
4002 |
275.96 |
| Jun 19 2013 |
2859 |
282.76 |
| Jun 19 2013 |
2139 |
293.71 |
| Jun 19 2013 |
3901 |
284.66 |
| Jun 19 2013 |
4077 |
275.96 |
| Jun 12 2013 |
3157 |
288.13 |
| Jun 12 2013 |
4294 |
290.88 |
| Jun 12 2013 |
2029 |
286.85 |
| Jun 12 2013 |
4517 |
281.18 |
| Jun 05 2013 |
1949 |
286.85 |
| Jun 05 2013 |
4234 |
290.88 |
| Jun 05 2013 |
3133 |
288.13 |
| Jun 05 2013 |
4535 |
281.18 |
| May 29 2013 |
3082 |
288.13 |
| May 29 2013 |
4272 |
290.88 |
| May 29 2013 |
1957 |
286.85 |
| May 29 2013 |
4539 |
281.18 |
| May 22 2013 |
3181 |
288.13 |
| May 22 2013 |
1975 |
286.85 |
| May 22 2013 |
4372 |
290.88 |
| May 22 2013 |
4665 |
281.18 |
| May 15 2013 |
4429 |
290.88 |
| May 15 2013 |
1899 |
281.11 |
| May 15 2013 |
3216 |
288.13 |
| May 15 2013 |
4544 |
278.89 |
| May 08 2013 |
4426 |
290.88 |
| May 08 2013 |
1785 |
281.11 |
| May 08 2013 |
3215 |
288.13 |
| May 08 2013 |
4517 |
278.89 |
| May 01 2013 |
3591 |
292.8 |
| May 01 2013 |
4495 |
290.37 |
| May 01 2013 |
1879 |
281.11 |
| May 01 2013 |
4575 |
278.73 |
| Apr 24 2013 |
4496 |
290.37 |
| Apr 24 2013 |
1881 |
281.11 |
| Apr 24 2013 |
3543 |
292.8 |
| Apr 24 2013 |
4616 |
278.73 |
| Apr 17 2013 |
1945 |
281.11 |
| Apr 17 2013 |
4571 |
290.37 |
| Apr 17 2013 |
3619 |
292.8 |
| Apr 17 2013 |
4660 |
278.73 |
| Apr 10 2013 |
4540 |
290.37 |
| Apr 10 2013 |
1919 |
281.11 |
| Apr 10 2013 |
4814 |
313.57 |
| Apr 10 2013 |
5320 |
287.52 |
| Apr 03 2013 |
4826 |
313.57 |
| Apr 03 2013 |
1914 |
281.11 |
| Apr 03 2013 |
4545 |
290.37 |
| Apr 03 2013 |
5361 |
287.52 |
| Mar 27 2013 |
1959 |
281.11 |
| Mar 27 2013 |
4603 |
290.37 |
| Mar 27 2013 |
4941 |
313.57 |
| Mar 27 2013 |
5430 |
287.52 |
| Mar 20 2013 |
1853 |
281.11 |
| Mar 20 2013 |
4562 |
290.37 |
| Mar 20 2013 |
4945 |
313.57 |
| Mar 20 2013 |
5446 |
287.52 |
| Mar 13 2013 |
3641 |
313.57 |
| Mar 13 2013 |
1383 |
281.11 |
| Mar 13 2013 |
5475 |
287.52 |
| Oct 19 2012 |
4545 |
304.67 |
| Oct 19 2012 |
1817 |
281.11 |
| Oct 19 2012 |
4573 |
313.57 |
| Oct 19 2012 |
4945 |
292.93 |
| Sep 23 2012 |
4556 |
313.57 |
| Sep 23 2012 |
1785 |
281.11 |
| Sep 23 2012 |
4526 |
304.67 |
| Sep 23 2012 |
4940 |
292.93 |
| Aug 31 2012 |
1709 |
281.11 |
| Aug 31 2012 |
4521 |
306.71 |
| Aug 31 2012 |
4445 |
313.57 |
| Aug 31 2012 |
5156 |
296.69 |
| Aug 24 2012 |
4418 |
313.57 |
| Aug 24 2012 |
1705 |
281.11 |
| Aug 24 2012 |
4592 |
308.4 |
| Aug 24 2012 |
5453 |
301.34 |
| Aug 10 2012 |
1668 |
281.11 |
| Aug 10 2012 |
4556 |
309.34 |
| Aug 10 2012 |
4773 |
321.13 |
| Aug 10 2012 |
5657 |
305.65 |
| Aug 03 2012 |
5413 |
334.47 |
| Aug 03 2012 |
1635 |
281.11 |
| Aug 03 2012 |
4492 |
309.34 |
| Aug 03 2012 |
6129 |
312.4 |
| Jul 27 2012 |
6267 |
348.51 |
| Jul 27 2012 |
5088 |
320.91 |
| Jul 27 2012 |
7362 |
327.83 |
| Jul 06 2012 |
4962 |
320.91 |
| Jul 06 2012 |
6126 |
348.51 |
| Jul 06 2012 |
7261 |
327.83 |
| Jun 22 2012 |
4812 |
325.77 |
| Jun 22 2012 |
6049 |
348.51 |
| Jun 22 2012 |
7256 |
331.46 |
| Jun 15 2012 |
4878 |
325.77 |
| Jun 15 2012 |
5983 |
348.51 |
| Jun 15 2012 |
7687 |
331.46 |
| Jun 08 2012 |
4842 |
325.77 |
| Jun 08 2012 |
5883 |
348.51 |
| Jun 08 2012 |
7624 |
331.46 |
| Jun 01 2012 |
4508 |
321.78 |
| Jun 01 2012 |
5940 |
348.51 |
| Jun 01 2012 |
7553 |
330.69 |
| May 25 2012 |
3837 |
321.78 |
| May 25 2012 |
6431 |
321.78 |
| May 18 2012 |
3912 |
321.78 |
| May 18 2012 |
6541 |
321.78 |
| May 11 2012 |
3860 |
321.78 |
| May 11 2012 |
6585 |
321.78 |
| May 04 2012 |
4840 |
349.52 |
| May 04 2012 |
8565 |
349.52 |
| Sep 23 2011 |
7982 |
425 |
| Sep 23 2011 |
11647 |
425 |
| Sep 16 2011 |
7971 |
425 |
| Sep 16 2011 |
11611 |
425 |
| Sep 10 2011 |
7803 |
425 |
| Sep 10 2011 |
11365 |
425 |
| Sep 02 2011 |
7676 |
425 |
| Sep 02 2011 |
11263 |
425 |
| Aug 26 2011 |
7657 |
425 |
| Aug 26 2011 |
11260 |
425 |
| Aug 19 2011 |
7516 |
425 |
| Aug 19 2011 |
10485 |
425 |
| Aug 12 2011 |
7489 |
425 |
| Aug 12 2011 |
10369 |
425 |
| Aug 05 2011 |
7428 |
425 |
| Aug 05 2011 |
10251 |
425 |
| Jul 29 2011 |
7356 |
425 |
| Jul 29 2011 |
10157 |
425 |
| Jul 22 2011 |
7026 |
425 |
| Jul 22 2011 |
9697 |
425 |
| Jul 15 2011 |
6714 |
425 |
| Jul 15 2011 |
9291 |
425 |
| Jul 08 2011 |
6432 |
425 |
| Jul 08 2011 |
8770 |
425 |
| Jul 01 2011 |
5152 |
425 |
| Jul 01 2011 |
6981 |
425 |
| Jun 17 2011 |
4937 |
425 |
| Jun 17 2011 |
6741 |
425 |
| Jun 10 2011 |
4780 |
425 |
| Jun 10 2011 |
6848 |
425 |
| Jun 03 2011 |
4449 |
425 |
| Jun 03 2011 |
6462 |
425 |
| May 29 2011 |
4429 |
425 |
| May 29 2011 |
6499 |
425 |
| May 06 2011 |
4462 |
425 |
| May 06 2011 |
6543 |
425 |
| Apr 22 2011 |
4755 |
425 |
| Apr 22 2011 |
6952 |
425 |
