| Oct 28 2021 |
1923 |
316.47 |
| Oct 21 2021 |
1922 |
316.47 |
| Oct 14 2021 |
1944 |
316.47 |
| Oct 07 2021 |
1987 |
316.47 |
| Sep 30 2021 |
1983 |
316.47 |
| Sep 23 2021 |
2002 |
316.47 |
| Sep 16 2021 |
1982 |
316.47 |
| Sep 09 2021 |
1999 |
316.47 |
| Sep 02 2021 |
2021 |
316.47 |
| Aug 26 2021 |
2001 |
316.47 |
| Aug 19 2021 |
2056 |
316.47 |
| Aug 12 2021 |
2060 |
316.47 |
| Aug 05 2021 |
2085 |
316.47 |
| Jul 29 2021 |
2100 |
316.47 |
| Jul 22 2021 |
2213 |
316.47 |
| Jul 15 2021 |
2231 |
316.47 |
| Jul 08 2021 |
2291 |
316.47 |
| Jul 01 2021 |
2251 |
316.47 |
| Jun 24 2021 |
2211 |
316.47 |
| Jun 01 2021 |
2179 |
316.47 |
| May 01 2021 |
2258 |
316.47 |
| Apr 01 2021 |
2346 |
316.47 |
| Mar 01 2021 |
2369 |
316.47 |
| Feb 01 2021 |
2393 |
316.47 |
| Jan 01 2021 |
2376 |
316.47 |
| Dec 01 2020 |
2318 |
316.47 |
| Nov 01 2020 |
2288 |
316.47 |
| Oct 01 2020 |
2307 |
316.47 |
| Sep 01 2020 |
2430 |
316.47 |
| Aug 01 2020 |
2544 |
316.47 |
| Jul 01 2020 |
2622 |
316.47 |
| Apr 01 2020 |
2839 |
316.47 |
| Mar 01 2020 |
2878 |
316.47 |
| Feb 01 2020 |
2870 |
316.47 |
| Jan 01 2020 |
2873 |
316.47 |
| Dec 01 2019 |
2874 |
316.47 |
| Apr 30 2014 |
11045 |
391.8 |
| Apr 30 2014 |
15654 |
391.8 |
| Apr 23 2014 |
11138 |
391.8 |
| Apr 23 2014 |
15900 |
391.8 |
| Apr 16 2014 |
11071 |
391.8 |
| Apr 16 2014 |
15777 |
391.8 |
| Apr 09 2014 |
11197 |
391.8 |
| Apr 09 2014 |
16056 |
391.8 |
| Apr 02 2014 |
11296 |
391.8 |
| Apr 02 2014 |
15721 |
391.8 |
| Mar 26 2014 |
11549 |
391.8 |
| Mar 26 2014 |
15715 |
391.8 |
| Mar 19 2014 |
11607 |
391.8 |
| Mar 19 2014 |
15712 |
391.8 |
| Mar 12 2014 |
11620 |
391.8 |
| Mar 12 2014 |
15714 |
391.8 |
| Mar 05 2014 |
11648 |
391.8 |
| Mar 05 2014 |
15656 |
391.8 |
| Feb 26 2014 |
11657 |
391.8 |
| Feb 26 2014 |
15662 |
391.8 |
| Feb 19 2014 |
11679 |
391.8 |
| Feb 19 2014 |
15704 |
391.8 |
| Feb 12 2014 |
11682 |
391.8 |
| Feb 12 2014 |
15692 |
391.8 |
| Feb 05 2014 |
11773 |
391.8 |
| Feb 05 2014 |
15756 |
391.8 |
| Jan 29 2014 |
11855 |
391.8 |
| Jan 29 2014 |
15772 |
391.8 |
| Jan 22 2014 |
11821 |
391.8 |
| Jan 22 2014 |
15721 |
391.8 |
| Jan 15 2014 |
11856 |
391.8 |
| Jan 15 2014 |
15752 |
391.8 |
| Jan 08 2014 |
11873 |
391.8 |
| Jan 08 2014 |
15715 |
391.8 |
| Jan 01 2014 |
11875 |
391.8 |
| Jan 01 2014 |
15715 |
391.8 |
| Dec 25 2013 |
11875 |
391.8 |
| Dec 25 2013 |
15717 |
391.8 |
| Dec 18 2013 |
11875 |
391.8 |
| Dec 18 2013 |
15717 |
391.8 |
| Dec 11 2013 |
11875 |
391.8 |
| Dec 11 2013 |
15718 |
391.8 |
| Dec 04 2013 |
11875 |
391.8 |
| Dec 04 2013 |
15719 |
391.8 |
| Nov 27 2013 |
11875 |
391.8 |
| Nov 27 2013 |
15719 |
391.8 |
| Nov 20 2013 |
11875 |
391.8 |
| Nov 20 2013 |
15720 |
391.8 |
| Nov 13 2013 |
11875 |
391.8 |
| Nov 13 2013 |
15720 |
391.8 |
| Nov 06 2013 |
11876 |
391.8 |
| Nov 06 2013 |
15720 |
391.8 |
| Oct 30 2013 |
11875 |
391.8 |
| Oct 30 2013 |
15719 |
391.8 |
| Oct 23 2013 |
11875 |
391.8 |
| Oct 23 2013 |
15714 |
391.8 |
| Oct 16 2013 |
11852 |
391.8 |
| Oct 16 2013 |
15717 |
391.8 |
| Oct 09 2013 |
11858 |
391.8 |
| Oct 09 2013 |
15638 |
391.8 |
| Oct 02 2013 |
11845 |
391.8 |
| Oct 02 2013 |
15659 |
391.8 |
| Sep 25 2013 |
11772 |
391.8 |
| Sep 25 2013 |
15612 |
391.8 |
| Sep 18 2013 |
11723 |
391.8 |
| Sep 18 2013 |
15486 |
391.8 |
| Sep 11 2013 |
11676 |
391.8 |
| Sep 11 2013 |
15396 |
391.8 |
| Sep 04 2013 |
11687 |
391.8 |
| Sep 04 2013 |
15511 |
391.8 |
| Aug 28 2013 |
11679 |
391.8 |
| Aug 28 2013 |
15488 |
391.8 |
| Aug 21 2013 |
11746 |
391.8 |
| Aug 21 2013 |
15568 |
391.8 |
| Aug 14 2013 |
11805 |
391.8 |
| Aug 14 2013 |
15328 |
391.8 |
| Aug 07 2013 |
11986 |
391.8 |
| Aug 07 2013 |
15486 |
391.8 |
| Jul 31 2013 |
12095 |
391.8 |
| Jul 31 2013 |
15628 |
391.8 |
| Jul 24 2013 |
12223 |
391.8 |
| Jul 24 2013 |
15714 |
391.8 |
| Jul 17 2013 |
12275 |
391.8 |
| Jul 17 2013 |
15730 |
391.8 |
| Jul 10 2013 |
12404 |
391.8 |
| Jul 10 2013 |
15907 |
391.8 |
| Jul 03 2013 |
12540 |
391.8 |
| Jul 03 2013 |
15904 |
391.8 |
| Jun 26 2013 |
12782 |
391.8 |
| Jun 26 2013 |
16089 |
391.8 |
| Jun 19 2013 |
12947 |
391.8 |
| Jun 19 2013 |
16059 |
391.8 |
| Jun 12 2013 |
13009 |
391.8 |
| Jun 12 2013 |
16256 |
391.8 |
| Jun 05 2013 |
12854 |
391.8 |
| Jun 05 2013 |
16132 |
391.8 |
| May 29 2013 |
12892 |
391.8 |
| May 29 2013 |
16138 |
391.8 |
| May 22 2013 |
13084 |
391.8 |
| May 22 2013 |
16439 |
391.8 |
| May 15 2013 |
13141 |
391.8 |
| May 15 2013 |
16446 |
391.8 |
| May 08 2013 |
13074 |
391.8 |
| May 08 2013 |
16380 |
391.8 |
| May 01 2013 |
26516 |
523.83 |
| May 01 2013 |
35446 |
523.83 |
| Apr 24 2013 |
26479 |
523.83 |
| Apr 24 2013 |
35158 |
523.83 |
| Apr 17 2013 |
26315 |
523.83 |
| Apr 17 2013 |
35179 |
523.83 |
| Apr 10 2013 |
25822 |
523.83 |
| Apr 10 2013 |
34891 |
523.83 |
| Apr 03 2013 |
25566 |
523.83 |
| Apr 03 2013 |
34734 |
523.83 |
| Mar 27 2013 |
23980 |
502.49 |
| Mar 27 2013 |
32402 |
502.49 |
| Mar 20 2013 |
22848 |
493.34 |
| Mar 20 2013 |
31161 |
493.34 |
| Mar 13 2013 |
31046 |
493.34 |
| Oct 19 2012 |
20377 |
493.34 |
| Oct 19 2012 |
30119 |
493.34 |
| Sep 23 2012 |
20196 |
493.34 |
| Sep 23 2012 |
29749 |
493.34 |
| Aug 31 2012 |
19633 |
493.34 |
| Aug 31 2012 |
29021 |
493.34 |
| Aug 24 2012 |
19317 |
493.34 |
| Aug 24 2012 |
28707 |
493.34 |
| Aug 10 2012 |
18532 |
493.34 |
| Aug 10 2012 |
27874 |
493.34 |
| Aug 03 2012 |
18183 |
493.34 |
| Aug 03 2012 |
27460 |
493.34 |
| Jul 27 2012 |
17546 |
493.34 |
| Jul 27 2012 |
26849 |
493.34 |
| Jul 06 2012 |
16576 |
493.34 |
| Jul 06 2012 |
25998 |
493.34 |
| Jun 22 2012 |
14590 |
483.18 |
| Jun 22 2012 |
24048 |
483.18 |
| Jun 15 2012 |
14496 |
483.18 |
| Jun 15 2012 |
24402 |
483.18 |
| Jun 08 2012 |
14443 |
483.18 |
| Jun 08 2012 |
24193 |
483.18 |
| Jun 01 2012 |
13767 |
483.18 |
| Jun 01 2012 |
23888 |
483.18 |
| May 25 2012 |
11342 |
483.18 |
| May 25 2012 |
22281 |
483.18 |
| May 18 2012 |
11458 |
483.18 |
| May 18 2012 |
22503 |
483.18 |
| May 11 2012 |
11326 |
483.18 |
| May 11 2012 |
22399 |
483.18 |
| May 04 2012 |
10863 |
483.18 |
| May 04 2012 |
21803 |
483.18 |
| Apr 27 2012 |
10500 |
483.18 |
| Apr 27 2012 |
21065 |
483.18 |
| Apr 13 2012 |
9257 |
483.18 |
| Apr 13 2012 |
19434 |
483.18 |
| Apr 06 2012 |
8699 |
483.18 |
| Apr 06 2012 |
18919 |
483.18 |
| Sep 23 2011 |
9019 |
440.79 |
| Sep 23 2011 |
12907 |
440.79 |
| Sep 16 2011 |
8962 |
440.79 |
| Sep 16 2011 |
12872 |
440.79 |
| Sep 10 2011 |
8786 |
440.79 |
| Sep 10 2011 |
12593 |
440.79 |
| Sep 02 2011 |
8739 |
440.79 |
| Sep 02 2011 |
12476 |
440.79 |
| Aug 26 2011 |
8735 |
440.79 |
| Aug 26 2011 |
12466 |
440.79 |
| Aug 19 2011 |
8394 |
440.79 |
| Aug 19 2011 |
11641 |
440.79 |
| Aug 12 2011 |
8202 |
440.79 |
| Aug 12 2011 |
11509 |
440.79 |
| Aug 05 2011 |
8101 |
440.79 |
| Aug 05 2011 |
11377 |
440.79 |
| Jul 29 2011 |
8016 |
440.79 |
| Jul 29 2011 |
11282 |
440.79 |
| Jul 22 2011 |
7460 |
440.79 |
| Jul 22 2011 |
10783 |
440.79 |
| Jul 15 2011 |
7079 |
440.79 |
| Jul 15 2011 |
10319 |
440.79 |
| Jul 08 2011 |
6331 |
440.79 |
| Jul 08 2011 |
9749 |
440.79 |
| Jul 01 2011 |
4567 |
440.79 |
| Jul 01 2011 |
7761 |
440.79 |
| Jun 17 2011 |
4156 |
440.79 |
| Jun 17 2011 |
7487 |
440.79 |
| Jun 10 2011 |
4463 |
440.79 |
| Jun 10 2011 |
7602 |
440.79 |
| Jun 03 2011 |
4112 |
440.79 |
| Jun 03 2011 |
7158 |
440.79 |
| May 29 2011 |
4037 |
440.79 |
| May 29 2011 |
7214 |
440.79 |
