Aug 23 2019 |
1963 |
358.75 |
Aug 23 2019 |
3032 |
358.75 |
Aug 16 2019 |
2017 |
358.75 |
Aug 16 2019 |
3060 |
358.75 |
Aug 09 2019 |
2029 |
358.75 |
Aug 09 2019 |
3079 |
358.75 |
Aug 02 2019 |
2055 |
358.75 |
Aug 02 2019 |
3095 |
358.75 |
Jul 26 2019 |
2098 |
358.75 |
Jul 26 2019 |
3140 |
358.75 |
Jul 19 2019 |
2116 |
358.75 |
Jul 19 2019 |
3177 |
358.75 |
Jul 12 2019 |
2270 |
358.75 |
Jul 12 2019 |
3312 |
358.75 |
Jul 05 2019 |
2429 |
358.75 |
Jul 05 2019 |
3489 |
358.75 |
Jun 28 2019 |
2465 |
358.75 |
Jun 28 2019 |
3543 |
358.75 |
Jun 21 2019 |
2449 |
358.75 |
Jun 21 2019 |
3507 |
358.75 |
Jun 14 2019 |
2462 |
358.75 |
Jun 14 2019 |
3505 |
358.75 |
Jun 07 2019 |
2513 |
358.75 |
Jun 07 2019 |
3547 |
358.75 |
May 31 2019 |
2519 |
358.75 |
May 31 2019 |
3552 |
358.75 |
May 24 2019 |
2583 |
358.75 |
May 24 2019 |
3614 |
358.75 |
May 17 2019 |
2604 |
358.75 |
May 17 2019 |
3659 |
358.75 |
May 10 2019 |
2598 |
358.75 |
May 10 2019 |
3650 |
358.75 |
May 03 2019 |
2602 |
358.75 |
May 03 2019 |
3648 |
358.75 |
Apr 26 2019 |
2625 |
358.75 |
Apr 26 2019 |
7819 |
424.73 |
Apr 26 2019 |
6820 |
391.74 |
Apr 19 2019 |
2684 |
358.75 |
Apr 19 2019 |
7765 |
424.73 |
Apr 19 2019 |
6787 |
391.74 |
Apr 18 2019 |
7773 |
424.73 |
Apr 18 2019 |
2693 |
358.75 |
Apr 12 2019 |
2404 |
351.9 |
Apr 12 2019 |
5344 |
443.61 |
Apr 12 2019 |
5954 |
406.02 |
Apr 12 2019 |
5445 |
378.96 |
Apr 05 2019 |
2351 |
351.9 |
Apr 05 2019 |
5262 |
443.61 |
Apr 05 2019 |
3418 |
378.37 |
Apr 05 2019 |
4256 |
367.78 |
Mar 29 2019 |
2333 |
351.9 |
Mar 29 2019 |
5039 |
443.61 |
Mar 29 2019 |
3399 |
378.37 |
Mar 29 2019 |
4234 |
367.78 |
Mar 22 2019 |
3380 |
378.37 |
Mar 22 2019 |
2338 |
351.9 |
Mar 22 2019 |
5130 |
443.61 |
Mar 22 2019 |
4217 |
367.78 |
Mar 15 2019 |
5345 |
443.61 |
Mar 15 2019 |
2326 |
351.9 |
Mar 15 2019 |
2921 |
370.27 |
Mar 15 2019 |
3104 |
352.03 |
Mar 08 2019 |
5138 |
443.61 |
Mar 08 2019 |
2310 |
351.9 |
Mar 08 2019 |
2859 |
370.27 |
Mar 08 2019 |
3064 |
352.03 |
Mar 01 2019 |
2324 |
351.9 |
Mar 01 2019 |
5241 |
443.61 |
Mar 01 2019 |
2900 |
370.27 |
Mar 01 2019 |
3079 |
352.03 |
Feb 22 2019 |
2917 |
370.27 |
Feb 22 2019 |
2330 |
351.9 |
Feb 22 2019 |
5246 |
443.61 |
Feb 22 2019 |
3081 |
352.03 |
Feb 15 2019 |
2336 |
351.9 |
Feb 15 2019 |
5231 |
443.61 |
Feb 15 2019 |
2928 |
370.27 |
Feb 15 2019 |
3088 |
352.03 |
Feb 08 2019 |
2335 |
351.9 |
Feb 08 2019 |
5358 |
443.61 |
Feb 08 2019 |
2931 |
370.27 |
Feb 08 2019 |
3085 |
352.03 |
Feb 01 2019 |
5367 |
443.61 |
Feb 01 2019 |
2342 |
351.9 |
Feb 01 2019 |
2933 |
370.27 |
Feb 01 2019 |
3093 |
352.03 |
Jan 25 2019 |
5367 |
443.61 |
Jan 25 2019 |
2348 |
351.9 |
Jan 25 2019 |
2935 |
370.27 |
Jan 25 2019 |
3104 |
352.03 |
Jan 18 2019 |
5380 |
443.61 |
Jan 18 2019 |
2355 |
351.9 |
Jan 18 2019 |
2948 |
370.27 |
Jan 18 2019 |
3115 |
352.03 |
Jan 11 2019 |
2358 |
351.9 |
Jan 11 2019 |
5380 |
443.61 |
Jan 11 2019 |
2948 |
370.27 |
Jan 11 2019 |
3115 |
352.03 |
Jan 04 2019 |
2948 |
370.27 |
Jan 04 2019 |
2362 |
351.9 |
Jan 04 2019 |
5380 |
443.61 |
Jan 04 2019 |
3117 |
352.03 |
Dec 28 2018 |
5390 |
443.61 |
Dec 28 2018 |
2362 |
351.9 |
Dec 28 2018 |
2948 |
370.27 |
Dec 28 2018 |
3117 |
352.03 |
Dec 21 2018 |
5390 |
443.61 |
Dec 21 2018 |
2362 |
351.9 |
Dec 21 2018 |
2948 |
370.27 |
Dec 21 2018 |
3117 |
352.03 |
Dec 14 2018 |
2948 |
370.27 |
Dec 14 2018 |
5390 |
443.61 |
Dec 14 2018 |
2362 |
351.9 |
Dec 14 2018 |
3117 |
352.03 |
Dec 07 2018 |
2360 |
351.9 |
Dec 07 2018 |
5380 |
443.61 |
Dec 07 2018 |
2948 |
370.27 |
Dec 07 2018 |
3116 |
352.03 |
Nov 30 2018 |
2948 |
370.27 |
Nov 30 2018 |
2360 |
351.9 |
Nov 30 2018 |
5380 |
443.61 |
Nov 30 2018 |
3116 |
352.03 |
Nov 23 2018 |
2948 |
370.27 |
Nov 23 2018 |
2360 |
351.9 |
Nov 23 2018 |
5381 |
443.61 |
Nov 23 2018 |
3116 |
352.03 |
Nov 16 2018 |
2360 |
351.9 |
Nov 16 2018 |
5381 |
443.61 |
Nov 16 2018 |
2948 |
370.27 |
Nov 16 2018 |
3116 |
352.03 |
Nov 09 2018 |
5381 |
443.61 |
Nov 09 2018 |
2360 |
351.9 |
Nov 09 2018 |
2948 |
370.27 |
Nov 09 2018 |
3116 |
352.03 |
Nov 02 2018 |
2360 |
351.9 |
Nov 02 2018 |
5381 |
443.61 |
Nov 02 2018 |
2948 |
370.27 |
Nov 02 2018 |
3107 |
352.03 |
Oct 26 2018 |
2949 |
370.27 |
Oct 26 2018 |
5381 |
443.61 |
Oct 26 2018 |
2360 |
351.9 |
Oct 26 2018 |
3108 |
352.03 |
Oct 19 2018 |
5381 |
443.61 |
Oct 19 2018 |
2360 |
351.9 |
Oct 19 2018 |
2954 |
370.27 |
Oct 19 2018 |
3111 |
352.03 |
Oct 12 2018 |
2357 |
351.9 |
Oct 12 2018 |
5375 |
443.61 |
Oct 12 2018 |
2952 |
370.27 |
Oct 12 2018 |
3103 |
352.03 |
Oct 05 2018 |
2961 |
370.27 |
Oct 05 2018 |
2357 |
351.9 |
Oct 05 2018 |
5375 |
443.61 |
Oct 05 2018 |
3115 |
352.03 |
Sep 28 2018 |
5381 |
443.61 |
Sep 28 2018 |
2359 |
351.9 |
Sep 28 2018 |
2891 |
370.27 |
Sep 28 2018 |
3091 |
352.03 |
Sep 21 2018 |
5325 |
443.61 |
Sep 21 2018 |
2352 |
351.9 |
Sep 21 2018 |
2882 |
370.27 |
Sep 21 2018 |
3094 |
352.03 |
Sep 14 2018 |
2359 |
351.9 |
Sep 14 2018 |
5426 |
443.61 |
Sep 14 2018 |
2885 |
370.27 |
Sep 14 2018 |
3101 |
352.03 |
Sep 07 2018 |
5452 |
443.61 |
Sep 07 2018 |
2913 |
370.27 |
Sep 07 2018 |
2395 |
351.9 |
Sep 07 2018 |
3155 |
352.03 |
Aug 31 2018 |
2939 |
370.27 |
Aug 31 2018 |
2412 |
351.9 |
Aug 31 2018 |
5527 |
443.61 |
Aug 31 2018 |
3179 |
352.03 |
Aug 24 2018 |
2933 |
370.27 |
Aug 24 2018 |
2027 |
345.06 |
Aug 24 2018 |
5598 |
443.61 |
Aug 24 2018 |
4093 |
365.23 |
Aug 17 2018 |
2052 |
345.06 |
Aug 17 2018 |
2947 |
370.27 |
Aug 17 2018 |
5584 |
443.61 |
Aug 17 2018 |
4120 |
365.23 |
Aug 10 2018 |
867 |
304.84 |
Aug 10 2018 |
5587 |
443.61 |
Aug 10 2018 |
3005 |
370.27 |
Aug 10 2018 |
2216 |
333.21 |
Aug 03 2018 |
5624 |
443.61 |
Aug 03 2018 |
978 |
310 |
Aug 03 2018 |
3058 |
370.27 |
Aug 03 2018 |
1655 |
319.81 |
Jul 27 2018 |
5702 |
443.61 |
Jul 27 2018 |
965 |
310 |
Jul 27 2018 |
3069 |
370.27 |
Jul 27 2018 |
1653 |
319.81 |
Jul 20 2018 |
1468 |
326.79 |
Jul 20 2018 |
5819 |
443.61 |
Jul 20 2018 |
3064 |
370.27 |
Jul 20 2018 |
1684 |
319.81 |
Jul 13 2018 |
3145 |
370.27 |
Jul 13 2018 |
5896 |
443.61 |
Jul 13 2018 |
1319 |
326.79 |
Jul 13 2018 |
1569 |
319.81 |
Jul 06 2018 |
1188 |
326.79 |
Jul 06 2018 |
2968 |
370.27 |
Jul 06 2018 |
5896 |
443.61 |
Jul 06 2018 |
1379 |
319.81 |
Jun 29 2018 |
2989 |
370.27 |
Jun 29 2018 |
5871 |
443.61 |
Jun 29 2018 |
1200 |
326.79 |
Jun 29 2018 |
1387 |
319.81 |
Jun 22 2018 |
5966 |
443.61 |
Jun 22 2018 |
1261 |
326.79 |
Jun 22 2018 |
3089 |
370.27 |
Jun 22 2018 |
1458 |
319.81 |
Jun 15 2018 |
5987 |
443.61 |
Jun 15 2018 |
3111 |
370.27 |
Jun 15 2018 |
1308 |
326.79 |
Jun 15 2018 |
1454 |
319.81 |
Jun 08 2018 |
1363 |
326.79 |
Jun 08 2018 |
6074 |
443.61 |
Jun 08 2018 |
3141 |
370.27 |
Jun 08 2018 |
1497 |
319.81 |
Jun 01 2018 |
3400 |
370.27 |
Jun 01 2018 |
1373 |
326.79 |
Jun 01 2018 |
6039 |
443.61 |
Jun 01 2018 |
1697 |
319.81 |
May 25 2018 |
6045 |
443.61 |
May 25 2018 |
1441 |
326.79 |
May 25 2018 |
3412 |
370.27 |
May 25 2018 |
1766 |
319.81 |
May 18 2018 |
3667 |
373.67 |
May 18 2018 |
1460 |
326.79 |
May 18 2018 |
5974 |
443.61 |
May 18 2018 |
1746 |
319.81 |
May 11 2018 |
5922 |
443.61 |
May 11 2018 |
1448 |
326.79 |
May 11 2018 |
3684 |
373.67 |
May 11 2018 |
1807 |
319.81 |
May 04 2018 |
1524 |
326.79 |
May 04 2018 |
3723 |
373.09 |
May 04 2018 |
5972 |
443.61 |
May 04 2018 |
1857 |
319.81 |
Apr 27 2018 |
6056 |
443.61 |
Apr 27 2018 |
1531 |
326.79 |
Apr 27 2018 |
2954 |
360.91 |
Apr 27 2018 |
1860 |
319.81 |
Apr 20 2018 |
1336 |
320.7 |
Apr 20 2018 |
3336 |
366.63 |
Apr 20 2018 |
2885 |
339.07 |
Apr 13 2018 |
1330 |
320.7 |
Apr 13 2018 |
4847 |
387.28 |
Apr 13 2018 |
2786 |
337.34 |
Apr 06 2018 |
1343 |
320.7 |
Apr 06 2018 |
4978 |
387.69 |
Apr 06 2018 |
3421 |
347.5 |
Mar 30 2018 |
1323 |
319.65 |
Mar 30 2018 |
5132 |
387.69 |
Mar 30 2018 |
2615 |
333.18 |
Mar 23 2018 |
2717 |
352.62 |
Mar 23 2018 |
1332 |
319.65 |
Mar 23 2018 |
1657 |
312.22 |
Mar 16 2018 |
2722 |
352.62 |
Mar 16 2018 |
1337 |
319.65 |
Mar 16 2018 |
1671 |
312.22 |
Mar 09 2018 |
1332 |
319.65 |
Mar 09 2018 |
2731 |
352.62 |
Mar 09 2018 |
1701 |
312.22 |
Mar 02 2018 |
1345 |
319.65 |
Mar 02 2018 |
2780 |
352.62 |
Mar 02 2018 |
1839 |
312.22 |
Feb 23 2018 |
2820 |
352.62 |
Feb 23 2018 |
1356 |
319.65 |
Feb 23 2018 |
1856 |
312.22 |
Feb 16 2018 |
1362 |
319.65 |
Feb 16 2018 |
2842 |
352.62 |
Feb 16 2018 |
1861 |
312.22 |
Feb 09 2018 |
1361 |
319.65 |
Feb 09 2018 |
2830 |
352.62 |
Feb 09 2018 |
1859 |
312.22 |
Feb 02 2018 |
1364 |
319.65 |
Feb 02 2018 |
2832 |
352.62 |
Feb 02 2018 |
1864 |
312.22 |
Jan 26 2018 |
1366 |
319.65 |
Jan 26 2018 |
2845 |
352.62 |
Jan 26 2018 |
1867 |
312.22 |
Jan 19 2018 |
1366 |
319.65 |
Jan 19 2018 |
2843 |
352.62 |
Jan 19 2018 |
1869 |
312.22 |
Jan 12 2018 |
1374 |
319.65 |
Jan 12 2018 |
2847 |
352.62 |
Jan 12 2018 |
1877 |
312.22 |
Jan 05 2018 |
2847 |
352.62 |
Jan 05 2018 |
1375 |
319.65 |
Jan 05 2018 |
1879 |
312.22 |
Dec 29 2017 |
1375 |
319.65 |
Dec 29 2017 |
2847 |
352.62 |
Dec 29 2017 |
1879 |
312.22 |
Dec 22 2017 |
1375 |
319.65 |
Dec 22 2017 |
2847 |
352.62 |
Dec 22 2017 |
1879 |
312.22 |
Dec 15 2017 |
2847 |
352.62 |
Dec 15 2017 |
1376 |
319.65 |
Dec 15 2017 |
1877 |
312.22 |
Dec 08 2017 |
2847 |
352.62 |
Dec 08 2017 |
1376 |
319.65 |
Dec 08 2017 |
1877 |
312.22 |
Dec 01 2017 |
1376 |
319.65 |
Dec 01 2017 |
2847 |
352.62 |
Dec 01 2017 |
1877 |
312.22 |
Nov 24 2017 |
2847 |
352.62 |
Nov 24 2017 |
1376 |
319.65 |
Nov 24 2017 |
1877 |
312.22 |
Nov 17 2017 |
2847 |
352.62 |
Nov 17 2017 |
1376 |
319.65 |
Nov 17 2017 |
1877 |
312.22 |
Nov 10 2017 |
1376 |
319.65 |
Nov 10 2017 |
2853 |
352.62 |
Nov 10 2017 |
1877 |
312.22 |
Nov 03 2017 |
1376 |
319.65 |
Nov 03 2017 |
2853 |
352.62 |
Nov 03 2017 |
1877 |
312.22 |
Oct 27 2017 |
2887 |
352.62 |
Oct 27 2017 |
1376 |
319.65 |
Oct 27 2017 |
1885 |
312.22 |
Oct 20 2017 |
1378 |
319.65 |
Oct 20 2017 |
2870 |
352.62 |
Oct 20 2017 |
1886 |
312.22 |
Oct 13 2017 |
1378 |
319.65 |
Oct 13 2017 |
2887 |
352.62 |
Oct 13 2017 |
1889 |
312.22 |
Oct 06 2017 |
1380 |
319.65 |
Oct 06 2017 |
2886 |
352.62 |
Oct 06 2017 |
1889 |
312.22 |
Sep 29 2017 |
2885 |
352.62 |
Sep 29 2017 |
1380 |
319.65 |
Sep 29 2017 |
1884 |
312.22 |
Sep 22 2017 |
1381 |
319.65 |
Sep 22 2017 |
2925 |
352.62 |
Sep 22 2017 |
1900 |
312.22 |
Sep 15 2017 |
1394 |
319.65 |
Sep 15 2017 |
2940 |
352.62 |
Sep 15 2017 |
1908 |
312.22 |
Sep 08 2017 |
2923 |
352.62 |
Sep 08 2017 |
1421 |
319.65 |
Sep 08 2017 |
1937 |
312.22 |
Sep 01 2017 |
1435 |
319.65 |
Sep 01 2017 |
2907 |
352.62 |
Sep 01 2017 |
1888 |
312.22 |
Aug 25 2017 |
1437 |
319.65 |
Aug 25 2017 |
3249 |
352.62 |
Aug 25 2017 |
2098 |
312.22 |
Aug 18 2017 |
1450 |
319.65 |
Aug 18 2017 |
3256 |
352.62 |
Aug 18 2017 |
2126 |
312.22 |
Aug 11 2017 |
2237 |
337.99 |
Aug 11 2017 |
3296 |
352.62 |
Aug 11 2017 |
3609 |
336.75 |
Aug 04 2017 |
2725 |
346.83 |
Aug 04 2017 |
3317 |
352.62 |
Aug 04 2017 |
4603 |
350.3 |
Jul 28 2017 |
2735 |
346.83 |
Jul 28 2017 |
3344 |
352.62 |
Jul 28 2017 |
4640 |
350.3 |
Jul 21 2017 |
3419 |
352.62 |
Jul 21 2017 |
1419 |
316.51 |
Jul 21 2017 |
4221 |
343.59 |
Jul 14 2017 |
1621 |
325.47 |
Jul 14 2017 |
2765 |
345.36 |
Jul 14 2017 |
3457 |
352.62 |
Jul 14 2017 |
4727 |
349.72 |
Jul 07 2017 |
2800 |
345.36 |
Jul 07 2017 |
1645 |
325.47 |
Jul 07 2017 |
3477 |
352.62 |
Jul 07 2017 |
4769 |
349.72 |
Jun 30 2017 |
3500 |
352.62 |
Jun 30 2017 |
2819 |
345.36 |
Jun 30 2017 |
1638 |
325.47 |
Jun 30 2017 |
4795 |
349.72 |
Jun 23 2017 |
3598 |
352.62 |
Jun 23 2017 |
3579 |
345.36 |
Jun 23 2017 |
1670 |
325.47 |
Jun 23 2017 |
4804 |
349.72 |
Jun 16 2017 |
3702 |
345.36 |
Jun 16 2017 |
1655 |
325.47 |
Jun 16 2017 |
2657 |
335.29 |
Jun 16 2017 |
4110 |
340.33 |
Jun 09 2017 |
2510 |
335.29 |
Jun 09 2017 |
1681 |
325.47 |
Jun 09 2017 |
3779 |
345.36 |
Jun 09 2017 |
4016 |
340.33 |
Jun 02 2017 |
2668 |
335.29 |
Jun 02 2017 |
1685 |
325.47 |
Jun 02 2017 |
3791 |
345.36 |
Jun 02 2017 |
4169 |
340.33 |
May 26 2017 |
1707 |
325.47 |
May 26 2017 |
3825 |
345.36 |
May 26 2017 |
2685 |
335.29 |
May 26 2017 |
4184 |
340.33 |
May 19 2017 |
1527 |
317.08 |
May 19 2017 |
3809 |
345.36 |
May 19 2017 |
1971 |
319.94 |
May 19 2017 |
2564 |
316.48 |
May 12 2017 |
1988 |
319.94 |
May 12 2017 |
3881 |
345.36 |
May 12 2017 |
1548 |
317.08 |
May 12 2017 |
2561 |
316.48 |
May 05 2017 |
1642 |
317.08 |
May 05 2017 |
3958 |
345.36 |
May 05 2017 |
2001 |
319.94 |
May 05 2017 |
2607 |
316.48 |
Apr 28 2017 |
3877 |
345.36 |
Apr 28 2017 |
1636 |
317.08 |
Apr 28 2017 |
2020 |
319.94 |
Apr 28 2017 |
2635 |
316.48 |
Apr 21 2017 |
3984 |
345.36 |
Apr 21 2017 |
1648 |
317.08 |
Apr 21 2017 |
2069 |
319.94 |
Apr 21 2017 |
2665 |
316.48 |
Apr 14 2017 |
1129 |
297.22 |
Apr 14 2017 |
1729 |
317.08 |
Apr 14 2017 |
4032 |
345.36 |
Apr 14 2017 |
2696 |
316.48 |
Apr 07 2017 |
4090 |
345.36 |
Apr 07 2017 |
1710 |
317.08 |
Apr 07 2017 |
1775 |
313.5 |
Apr 07 2017 |
2439 |
314.1 |
Mar 31 2017 |
1769 |
317.08 |
Mar 31 2017 |
10676 |
417.6 |
Mar 31 2017 |
1809 |
313.5 |
Mar 31 2017 |
3297 |
325.64 |
Mar 24 2017 |
2303 |
323.84 |
Mar 24 2017 |
1728 |
317.08 |
Mar 24 2017 |
10575 |
417.6 |
Mar 24 2017 |
6206 |
361.34 |
Mar 17 2017 |
1742 |
317.08 |
Mar 17 2017 |
10674 |
417.6 |
Mar 17 2017 |
2335 |
323.84 |
Mar 17 2017 |
6233 |
361.34 |
Mar 10 2017 |
10793 |
417.6 |
Mar 10 2017 |
1740 |
317.08 |
Mar 10 2017 |
2355 |
323.84 |
Mar 10 2017 |
6267 |
361.34 |
Mar 03 2017 |
10741 |
417.6 |
Mar 03 2017 |
1728 |
317.08 |
Mar 03 2017 |
2360 |
323.84 |
Mar 03 2017 |
6290 |
361.34 |
Feb 24 2017 |
1755 |
317.08 |
Feb 24 2017 |
10701 |
417.6 |
Feb 24 2017 |
2392 |
323.84 |
Feb 24 2017 |
6337 |
361.34 |
Feb 17 2017 |
1724 |
317.08 |
Feb 17 2017 |
10548 |
417.6 |
Feb 17 2017 |
2401 |
323.84 |
Feb 17 2017 |
6366 |
361.34 |
Feb 10 2017 |
10576 |
417.6 |
Feb 10 2017 |
1744 |
317.08 |
Feb 10 2017 |
2427 |
323.84 |
Feb 10 2017 |
6391 |
361.34 |
Feb 03 2017 |
2440 |
323.84 |
Feb 03 2017 |
10587 |
417.6 |
Feb 03 2017 |
1746 |
317.08 |
Feb 03 2017 |
6412 |
361.34 |
Jan 27 2017 |
1743 |
317.08 |
Jan 27 2017 |
10616 |
417.6 |
Jan 27 2017 |
2444 |
323.84 |
Jan 27 2017 |
6406 |
361.34 |
Jan 20 2017 |
1741 |
317.08 |
Jan 20 2017 |
10593 |
417.6 |
Jan 20 2017 |
2452 |
323.84 |
Jan 20 2017 |
6413 |
361.34 |
Jan 13 2017 |
2459 |
323.84 |
Jan 13 2017 |
1741 |
317.08 |
Jan 13 2017 |
10596 |
417.6 |
Jan 13 2017 |
6415 |
361.34 |
Jan 06 2017 |
2459 |
323.84 |
Jan 06 2017 |
10569 |
417.6 |
Jan 06 2017 |
1741 |
317.08 |
Jan 06 2017 |
6404 |
361.34 |
Dec 30 2016 |
10571 |
417.6 |
Dec 30 2016 |
1744 |
317.08 |
Dec 30 2016 |
2459 |
323.84 |
Dec 30 2016 |
6406 |
361.34 |
Dec 23 2016 |
2459 |
323.84 |
Dec 23 2016 |
10571 |
417.6 |
Dec 23 2016 |
1744 |
317.08 |
Dec 23 2016 |
6406 |
361.34 |
Dec 16 2016 |
2459 |
323.84 |
Dec 16 2016 |
1744 |
317.08 |
Dec 16 2016 |
10575 |
417.6 |
Dec 16 2016 |
6408 |
361.34 |
Dec 09 2016 |
1744 |
317.08 |
Dec 09 2016 |
10576 |
417.6 |
Dec 09 2016 |
2459 |
323.84 |
Dec 09 2016 |
6408 |
361.34 |
Dec 02 2016 |
10576 |
417.6 |
Dec 02 2016 |
1744 |
317.08 |
Dec 02 2016 |
2459 |
323.84 |
Dec 02 2016 |
6408 |
361.34 |
Nov 25 2016 |
2459 |
323.84 |
Nov 25 2016 |
1742 |
317.08 |
Nov 25 2016 |
10573 |
417.6 |
Nov 25 2016 |
6403 |
361.34 |
Nov 18 2016 |
1742 |
317.08 |
Nov 18 2016 |
10573 |
417.6 |
Nov 18 2016 |
2459 |
323.84 |
Nov 18 2016 |
6403 |
361.34 |
Nov 11 2016 |
10573 |
417.6 |
Nov 11 2016 |
1742 |
317.08 |
Nov 11 2016 |
2459 |
323.84 |
Nov 11 2016 |
6403 |
361.34 |
Nov 04 2016 |
1742 |
317.08 |
Nov 04 2016 |
10573 |
417.6 |
Nov 04 2016 |
2459 |
323.84 |
Nov 04 2016 |
6403 |
361.34 |
Oct 28 2016 |
2455 |
323.84 |
Oct 28 2016 |
1741 |
317.08 |
Oct 28 2016 |
10574 |
417.6 |
Oct 28 2016 |
6411 |
361.34 |
Oct 21 2016 |
1741 |
317.08 |
Oct 21 2016 |
10570 |
417.6 |
Oct 21 2016 |
2461 |
323.84 |
Oct 21 2016 |
6416 |
361.34 |
Oct 14 2016 |
10579 |
417.6 |
Oct 14 2016 |
1738 |
317.08 |
Oct 14 2016 |
2464 |
323.84 |
Oct 14 2016 |
6455 |
361.34 |
Oct 07 2016 |
2473 |
323.84 |
Oct 07 2016 |
10593 |
417.6 |
Oct 07 2016 |
1739 |
317.08 |
Oct 07 2016 |
6458 |
361.34 |
Sep 30 2016 |
1769 |
317.08 |
Sep 30 2016 |
10616 |
417.6 |
Sep 30 2016 |
2472 |
323.84 |
Sep 30 2016 |
6460 |
361.34 |
Sep 23 2016 |
1766 |
317.08 |
Sep 23 2016 |
10608 |
417.6 |
Sep 23 2016 |
2459 |
323.84 |
Sep 23 2016 |
6425 |
361.34 |
Sep 16 2016 |
1765 |
317.08 |
Sep 16 2016 |
10670 |
417.6 |
Sep 16 2016 |
2456 |
323.84 |
Sep 16 2016 |
6438 |
361.34 |
Sep 09 2016 |
1855 |
317.08 |
Sep 09 2016 |
10737 |
417.6 |
Sep 09 2016 |
2497 |
323.84 |
Sep 09 2016 |
6457 |
361.34 |
Sep 02 2016 |
1888 |
317.08 |
Sep 02 2016 |
10876 |
417.6 |
Sep 02 2016 |
2501 |
323.84 |
Sep 02 2016 |
6544 |
361.34 |
Aug 26 2016 |
10932 |
417.6 |
Aug 26 2016 |
1860 |
317.08 |
Aug 26 2016 |
2219 |
323.84 |
Aug 26 2016 |
6243 |
361.34 |
Aug 19 2016 |
2234 |
323.84 |
Aug 19 2016 |
10983 |
417.6 |
Aug 19 2016 |
1887 |
317.08 |
Aug 19 2016 |
6289 |
361.34 |
Aug 12 2016 |
2229 |
317.08 |
Aug 12 2016 |
11103 |
417.6 |
Aug 12 2016 |
2239 |
323.84 |
Aug 12 2016 |
3706 |
321.14 |
Aug 05 2016 |
11104 |
417.6 |
Aug 05 2016 |
2242 |
317.08 |
Aug 05 2016 |
2320 |
323.84 |
Aug 05 2016 |
3802 |
321.14 |
Jul 29 2016 |
2216 |
323.84 |
Jul 29 2016 |
2231 |
317.08 |
Jul 29 2016 |
11145 |
417.6 |
Jul 29 2016 |
3811 |
321.14 |
Jul 22 2016 |
2310 |
323.84 |
Jul 22 2016 |
2318 |
317.08 |
Jul 22 2016 |
11345 |
417.6 |
Jul 22 2016 |
3907 |
321.14 |
Jun 22 2016 |
2397 |
323.84 |
Jun 22 2016 |
16231 |
460.99 |
Jun 22 2016 |
2120 |
308.7 |
Jun 22 2016 |
6843 |
348.24 |
Jun 15 2016 |
2457 |
323.84 |
Jun 15 2016 |
16272 |
460.99 |
Jun 15 2016 |
2155 |
308.7 |
Jun 15 2016 |
6947 |
348.24 |
Jun 08 2016 |
16383 |
460.99 |
Jun 08 2016 |
2169 |
308.7 |
Jun 08 2016 |
2427 |
323.84 |
Jun 08 2016 |
6979 |
348.24 |
Jun 01 2016 |
2325 |
308.7 |
Jun 01 2016 |
16434 |
460.99 |
Jun 01 2016 |
2464 |
323.84 |
Jun 01 2016 |
7238 |
348.24 |
May 25 2016 |
16362 |
460.99 |
May 25 2016 |
2313 |
308.7 |
May 25 2016 |
2356 |
321.54 |
May 25 2016 |
7773 |
353.2 |
May 18 2016 |
16548 |
460.99 |
May 18 2016 |
4951 |
362.32 |
May 18 2016 |
15579 |
411.66 |
May 11 2016 |
4972 |
362.32 |
May 11 2016 |
16468 |
460.99 |
May 11 2016 |
15533 |
411.66 |
May 04 2016 |
16377 |
460.99 |
May 04 2016 |
4950 |
362.32 |
May 04 2016 |
15495 |
411.66 |
Apr 27 2016 |
16693 |
460.99 |
Apr 27 2016 |
5109 |
362.32 |
Apr 27 2016 |
15755 |
411.66 |
Apr 20 2016 |
5153 |
362.32 |
Apr 20 2016 |
16714 |
460.99 |
Apr 20 2016 |
15784 |
411.66 |
Apr 13 2016 |
16573 |
460.99 |
Apr 13 2016 |
23260 |
460.99 |
Apr 06 2016 |
16630 |
460.99 |
Apr 06 2016 |
23507 |
460.99 |
Jun 17 2015 |
4892 |
343.85 |
Jun 17 2015 |
8127 |
343.85 |
Jun 10 2015 |
4904 |
343.85 |
Jun 10 2015 |
1644 |
273.71 |
Jun 10 2015 |
2334 |
293.72 |
Jun 10 2015 |
4334 |
303.76 |
Jun 03 2015 |
1114 |
261.84 |
Jun 03 2015 |
1646 |
273.71 |
Jun 03 2015 |
5000 |
343.85 |
Jun 03 2015 |
3105 |
285.31 |
May 27 2015 |
1649 |
273.71 |
May 27 2015 |
1119 |
261.84 |
May 27 2015 |
4957 |
343.85 |
May 27 2015 |
3117 |
285.31 |
May 20 2015 |
5017 |
343.85 |
May 20 2015 |
1646 |
273.71 |
May 20 2015 |
1147 |
261.84 |
May 20 2015 |
3146 |
285.31 |
May 13 2015 |
1154 |
261.84 |
May 13 2015 |
1632 |
273.71 |
May 13 2015 |
5059 |
343.85 |
May 13 2015 |
3135 |
285.31 |
May 06 2015 |
1534 |
273.71 |
May 06 2015 |
4991 |
343.85 |
May 06 2015 |
1032 |
261.84 |
May 06 2015 |
3026 |
285.31 |
Apr 29 2015 |
1083 |
261.84 |
Apr 29 2015 |
1593 |
273.71 |
Apr 29 2015 |
5063 |
343.85 |
Apr 29 2015 |
3107 |
285.31 |
Apr 22 2015 |
5118 |
343.85 |
Apr 22 2015 |
1094 |
261.84 |
Apr 22 2015 |
1584 |
273.71 |
Apr 22 2015 |
3116 |
285.31 |
Apr 15 2015 |
1567 |
273.71 |
Apr 15 2015 |
1092 |
261.84 |
Apr 15 2015 |
5157 |
343.85 |
Apr 15 2015 |
3194 |
285.31 |
Apr 08 2015 |
5145 |
343.85 |
Apr 08 2015 |
1114 |
261.84 |
Apr 08 2015 |
1569 |
273.71 |
Apr 08 2015 |
3232 |
285.31 |
Apr 01 2015 |
1573 |
273.71 |
Apr 01 2015 |
1148 |
261.84 |
Apr 01 2015 |
5222 |
343.85 |
Apr 01 2015 |
3281 |
285.31 |
Mar 25 2015 |
1121 |
261.84 |
Mar 25 2015 |
5021 |
343.85 |
Mar 25 2015 |
1585 |
273.71 |
Mar 25 2015 |
3205 |
285.31 |
Mar 18 2015 |
1137 |
261.84 |
Mar 18 2015 |
1575 |
273.71 |
Mar 18 2015 |
4870 |
343.85 |
Mar 18 2015 |
3224 |
285.31 |
Mar 11 2015 |
4975 |
343.85 |
Mar 11 2015 |
1156 |
261.84 |
Mar 11 2015 |
1619 |
273.71 |
Mar 11 2015 |
3391 |
285.31 |
Mar 04 2015 |
1626 |
273.71 |
Mar 04 2015 |
1182 |
261.84 |
Mar 04 2015 |
5078 |
343.85 |
Mar 04 2015 |
3420 |
285.31 |
Feb 25 2015 |
5103 |
343.85 |
Feb 25 2015 |
1606 |
273.71 |
Feb 25 2015 |
1183 |
261.84 |
Feb 25 2015 |
3446 |
285.31 |
Feb 18 2015 |
2831 |
306.09 |
Feb 18 2015 |
1618 |
273.71 |
Feb 18 2015 |
1197 |
261.84 |
Feb 18 2015 |
3285 |
281.91 |
Feb 11 2015 |
2850 |
306.09 |
Feb 11 2015 |
1207 |
261.84 |
Feb 11 2015 |
1624 |
273.71 |
Feb 11 2015 |
3295 |
281.91 |
Feb 04 2015 |
1214 |
261.84 |
Feb 04 2015 |
1623 |
273.71 |
Feb 04 2015 |
2870 |
306.09 |
Feb 04 2015 |
3304 |
281.91 |
Jan 28 2015 |
1623 |
273.71 |
Jan 28 2015 |
1217 |
261.84 |
Jan 28 2015 |
2868 |
306.09 |
Jan 28 2015 |
3316 |
281.91 |
Jan 21 2015 |
1622 |
273.71 |
Jan 21 2015 |
1223 |
261.84 |
Jan 21 2015 |
2889 |
306.09 |
Jan 21 2015 |
3332 |
281.91 |
Jan 14 2015 |
2891 |
306.09 |
Jan 14 2015 |
1622 |
273.71 |
Jan 14 2015 |
1224 |
261.84 |
Jan 14 2015 |
3339 |
281.91 |
Jan 07 2015 |
2891 |
306.09 |
Jan 07 2015 |
1226 |
261.84 |
Jan 07 2015 |
1622 |
273.71 |
Jan 07 2015 |
3336 |
281.91 |
Dec 31 2014 |
1226 |
261.84 |
Dec 31 2014 |
2891 |
306.09 |
Dec 31 2014 |
1620 |
273.71 |
Dec 31 2014 |
3334 |
281.91 |
Dec 24 2014 |
2891 |
306.09 |
Dec 24 2014 |
1226 |
261.84 |
Dec 24 2014 |
1620 |
273.71 |
Dec 24 2014 |
3334 |
281.91 |
Dec 17 2014 |
1620 |
273.71 |
Dec 17 2014 |
1227 |
261.84 |
Dec 17 2014 |
2891 |
306.09 |
Dec 17 2014 |
3336 |
281.91 |
Dec 10 2014 |
1620 |
273.71 |
Dec 10 2014 |
1227 |
261.84 |
Dec 10 2014 |
2891 |
306.09 |
Dec 10 2014 |
3336 |
281.91 |
Dec 03 2014 |
1621 |
273.71 |
Dec 03 2014 |
1227 |
261.84 |
Dec 03 2014 |
2891 |
306.09 |
Dec 03 2014 |
3336 |
281.91 |
Nov 26 2014 |
2891 |
306.09 |
Nov 26 2014 |
1227 |
261.84 |
Nov 26 2014 |
1621 |
273.71 |
Nov 26 2014 |
3336 |
281.91 |
Nov 19 2014 |
1621 |
273.71 |
Nov 19 2014 |
1227 |
261.84 |
Nov 19 2014 |
2891 |
306.09 |
Nov 19 2014 |
3336 |
281.91 |
Nov 12 2014 |
1227 |
261.84 |
Nov 12 2014 |
1621 |
273.71 |
Nov 12 2014 |
2891 |
306.09 |
Nov 12 2014 |
3336 |
281.91 |
Nov 05 2014 |
2891 |
306.09 |
Nov 05 2014 |
1621 |
273.71 |
Nov 05 2014 |
1227 |
261.84 |
Nov 05 2014 |
3336 |
281.91 |
Oct 29 2014 |
2890 |
306.09 |
Oct 29 2014 |
1227 |
261.84 |
Oct 29 2014 |
1621 |
273.71 |
Oct 29 2014 |
3337 |
281.91 |
Oct 22 2014 |
1632 |
273.71 |
Oct 22 2014 |
1225 |
261.84 |
Oct 22 2014 |
2884 |
306.09 |
Oct 22 2014 |
3348 |
281.91 |
Oct 15 2014 |
2884 |
306.09 |
Oct 15 2014 |
1222 |
261.84 |
Oct 15 2014 |
1632 |
273.71 |
Oct 15 2014 |
3347 |
281.91 |
Oct 08 2014 |
2896 |
306.09 |
Oct 08 2014 |
1223 |
261.84 |
Oct 08 2014 |
1632 |
273.71 |
Oct 08 2014 |
3350 |
281.91 |
Oct 01 2014 |
1225 |
261.84 |
Oct 01 2014 |
1624 |
273.71 |
Oct 01 2014 |
2898 |
306.09 |
Oct 01 2014 |
3352 |
281.91 |
Sep 24 2014 |
1614 |
273.71 |
Sep 24 2014 |
1225 |
261.84 |
Sep 24 2014 |
2899 |
306.09 |
Sep 24 2014 |
3337 |
281.91 |
Sep 17 2014 |
2901 |
306.09 |
Sep 17 2014 |
1611 |
273.71 |
Sep 17 2014 |
1259 |
261.84 |
Sep 17 2014 |
3370 |
281.91 |
Sep 10 2014 |
1613 |
273.71 |
Sep 10 2014 |
1255 |
261.84 |
Sep 10 2014 |
2915 |
306.09 |
Sep 10 2014 |
3365 |
281.91 |
Sep 03 2014 |
1610 |
273.71 |
Sep 03 2014 |
1272 |
261.84 |
Sep 03 2014 |
2916 |
306.09 |
Sep 03 2014 |
3386 |
281.91 |
Aug 27 2014 |
1306 |
261.84 |
Aug 27 2014 |
1597 |
273.71 |
Aug 27 2014 |
2898 |
306.09 |
Aug 27 2014 |
3397 |
281.91 |
Aug 20 2014 |
2906 |
306.09 |
Aug 20 2014 |
1308 |
261.84 |
Aug 20 2014 |
1586 |
273.71 |
Aug 20 2014 |
3422 |
281.91 |
Aug 13 2014 |
1614 |
273.71 |
Aug 13 2014 |
1314 |
261.84 |
Aug 13 2014 |
2923 |
306.09 |
Aug 13 2014 |
3458 |
281.91 |
Aug 06 2014 |
1605 |
273.71 |
Aug 06 2014 |
1333 |
261.84 |
Aug 06 2014 |
2958 |
306.09 |
Aug 06 2014 |
3459 |
281.91 |
Jul 30 2014 |
2984 |
306.09 |
Jul 30 2014 |
1358 |
261.84 |
Jul 30 2014 |
1641 |
273.71 |
Jul 30 2014 |
3507 |
281.91 |
Jul 23 2014 |
1361 |
261.84 |
Jul 23 2014 |
1620 |
273.71 |
Jul 23 2014 |
1421 |
268.32 |
Jul 23 2014 |
2521 |
266.43 |
Jul 16 2014 |
1333 |
261.84 |
Jul 16 2014 |
1658 |
273.71 |
Jul 16 2014 |
1451 |
268.32 |
Jul 16 2014 |
2503 |
266.43 |
Jul 09 2014 |
1597 |
273.71 |
Jul 09 2014 |
1379 |
261.84 |
Jul 09 2014 |
1469 |
268.32 |
Jul 09 2014 |
2515 |
266.43 |
Jul 02 2014 |
1406 |
261.84 |
Jul 02 2014 |
1695 |
273.71 |
Jul 02 2014 |
1775 |
276.87 |
Jul 02 2014 |
2818 |
270.23 |
Jun 25 2014 |
1602 |
273.71 |
Jun 25 2014 |
1450 |
261.84 |
Jun 25 2014 |
1816 |
276.87 |
Jun 25 2014 |
2813 |
270.23 |
Jun 18 2014 |
245 |
201.14 |
Jun 18 2014 |
156 |
202.75 |
Jun 18 2014 |
926 |
248.39 |
Jun 18 2014 |
541 |
213.28 |
Jun 11 2014 |
556 |
230.82 |
Jun 11 2014 |
251 |
199.6 |
Jun 11 2014 |
56 |
181.91 |
Jun 11 2014 |
156 |
178.65 |
Jun 04 2014 |
250 |
199.6 |
Jun 04 2014 |
61 |
181.91 |
Jun 04 2014 |
565 |
230.82 |
Jun 04 2014 |
161 |
178.65 |
May 28 2014 |
38 |
172.2 |
May 28 2014 |
253 |
199.6 |
May 28 2014 |
592 |
230.82 |
May 28 2014 |
168 |
178.65 |
May 21 2014 |
598 |
230.82 |
May 21 2014 |
41 |
172.2 |
May 21 2014 |
250 |
199.6 |
May 21 2014 |
169 |
178.65 |
May 14 2014 |
606 |
230.82 |
May 14 2014 |
41 |
172.2 |
May 14 2014 |
263 |
199.6 |
May 14 2014 |
174 |
178.65 |
May 07 2014 |
41 |
172.2 |
May 07 2014 |
255 |
199.6 |
May 07 2014 |
602 |
230.82 |
May 07 2014 |
173 |
178.65 |
Apr 30 2014 |
73 |
174.53 |
Apr 30 2014 |
19 |
159.63 |
Apr 30 2014 |
249 |
192.64 |
Apr 30 2014 |
206 |
178.65 |
Apr 23 2014 |
76 |
174.53 |
Apr 23 2014 |
20 |
159.63 |
Apr 23 2014 |
265 |
192.64 |
Apr 23 2014 |
209 |
178.65 |
Apr 16 2014 |
271 |
192.64 |
Apr 16 2014 |
21 |
159.63 |
Apr 16 2014 |
86 |
174.53 |
Apr 16 2014 |
235 |
178.65 |
Apr 09 2014 |
22 |
159.63 |
Apr 09 2014 |
273 |
192.64 |
Apr 09 2014 |
89 |
174.53 |
Apr 09 2014 |
235 |
178.65 |
Apr 02 2014 |
98 |
174.53 |
Apr 02 2014 |
26 |
159.63 |
Apr 02 2014 |
315 |
199.5 |
Apr 02 2014 |
153 |
178.65 |
Mar 26 2014 |
315 |
199.5 |
Mar 26 2014 |
27 |
159.63 |
Mar 26 2014 |
100 |
174.53 |
Mar 26 2014 |
155 |
178.65 |
Mar 19 2014 |
284 |
193.19 |
Mar 19 2014 |
29 |
159.63 |
Mar 19 2014 |
101 |
174.53 |
Mar 19 2014 |
168 |
178.65 |
Mar 12 2014 |
29 |
159.63 |
Mar 12 2014 |
291 |
193.19 |
Mar 12 2014 |
111 |
174.53 |
Mar 12 2014 |
175 |
178.65 |
Mar 05 2014 |
121 |
174.53 |
Mar 05 2014 |
27 |
158.01 |
Mar 05 2014 |
295 |
193.19 |
Mar 05 2014 |
184 |
178.65 |
Feb 26 2014 |
26 |
158.01 |
Feb 26 2014 |
297 |
193.19 |
Feb 26 2014 |
126 |
174.53 |
Feb 26 2014 |
143 |
171.58 |
Feb 19 2014 |
296 |
193.19 |
Feb 19 2014 |
30 |
158.01 |
Feb 19 2014 |
129 |
174.53 |
Feb 19 2014 |
148 |
171.58 |
Feb 12 2014 |
134 |
174.53 |
Feb 12 2014 |
30 |
158.01 |
Feb 12 2014 |
292 |
193.19 |
Feb 12 2014 |
151 |
171.58 |
Feb 05 2014 |
292 |
193.19 |
Feb 05 2014 |
30 |
158.01 |
Feb 05 2014 |
134 |
174.53 |
Feb 05 2014 |
155 |
171.58 |
Jan 29 2014 |
30 |
158.01 |
Jan 29 2014 |
292 |
193.19 |
Jan 29 2014 |
133 |
174.53 |
Jan 29 2014 |
156 |
171.58 |
Jan 22 2014 |
292 |
193.19 |
Jan 22 2014 |
30 |
158.01 |
Jan 22 2014 |
134 |
174.53 |
Jan 22 2014 |
158 |
171.58 |
Jan 15 2014 |
292 |
193.19 |
Jan 15 2014 |
30 |
158.01 |
Jan 15 2014 |
134 |
174.53 |
Jan 15 2014 |
157 |
171.58 |
Jan 08 2014 |
30 |
158.01 |
Jan 08 2014 |
292 |
193.19 |
Jan 08 2014 |
134 |
174.53 |
Jan 08 2014 |
157 |
171.58 |
Jan 01 2014 |
30 |
158.01 |
Jan 01 2014 |
292 |
193.19 |
Jan 01 2014 |
134 |
174.53 |
Jan 01 2014 |
157 |
171.58 |
Dec 25 2013 |
134 |
174.53 |
Dec 25 2013 |
292 |
193.19 |
Dec 25 2013 |
30 |
158.01 |
Dec 25 2013 |
157 |
171.58 |
Dec 18 2013 |
292 |
193.19 |
Dec 18 2013 |
30 |
158.01 |
Dec 18 2013 |
134 |
174.53 |
Dec 18 2013 |
157 |
171.58 |
Dec 11 2013 |
292 |
193.19 |
Dec 11 2013 |
30 |
158.01 |
Dec 11 2013 |
134 |
174.53 |
Dec 11 2013 |
157 |
171.58 |
Dec 04 2013 |
134 |
174.53 |
Dec 04 2013 |
30 |
158.01 |
Dec 04 2013 |
292 |
193.19 |
Dec 04 2013 |
157 |
171.58 |
Nov 27 2013 |
134 |
174.53 |
Nov 27 2013 |
30 |
158.01 |
Nov 27 2013 |
292 |
193.19 |
Nov 27 2013 |
157 |
171.58 |
Nov 20 2013 |
30 |
158.01 |
Nov 20 2013 |
292 |
193.19 |
Nov 20 2013 |
134 |
174.53 |
Nov 20 2013 |
157 |
171.58 |
Nov 13 2013 |
134 |
174.53 |
Nov 13 2013 |
30 |
158.01 |
Nov 13 2013 |
292 |
193.19 |
Nov 13 2013 |
157 |
171.58 |
Nov 06 2013 |
134 |
174.53 |
Nov 06 2013 |
292 |
193.19 |
Nov 06 2013 |
30 |
158.01 |
Nov 06 2013 |
157 |
171.58 |
Oct 30 2013 |
292 |
193.19 |
Oct 30 2013 |
30 |
158.01 |
Oct 30 2013 |
134 |
174.53 |
Oct 30 2013 |
157 |
171.58 |
Oct 23 2013 |
30 |
158.01 |
Oct 23 2013 |
292 |
193.19 |
Oct 23 2013 |
134 |
174.53 |
Oct 23 2013 |
157 |
171.58 |
Oct 16 2013 |
133 |
174.53 |
Oct 16 2013 |
30 |
158.01 |
Oct 16 2013 |
293 |
193.19 |
Oct 16 2013 |
157 |
171.58 |
Oct 09 2013 |
293 |
193.19 |
Oct 09 2013 |
30 |
158.01 |
Oct 09 2013 |
133 |
174.53 |
Oct 09 2013 |
158 |
171.58 |
Oct 02 2013 |
30 |
158.01 |
Oct 02 2013 |
299 |
193.19 |
Oct 02 2013 |
133 |
174.53 |
Oct 02 2013 |
163 |
171.58 |
Sep 25 2013 |
31 |
158.01 |
Sep 25 2013 |
298 |
193.19 |
Sep 25 2013 |
134 |
174.53 |
Sep 25 2013 |
164 |
171.58 |
Sep 18 2013 |
134 |
174.53 |
Sep 18 2013 |
32 |
158.01 |
Sep 18 2013 |
299 |
193.19 |
Sep 18 2013 |
167 |
171.58 |
Sep 11 2013 |
299 |
193.19 |
Sep 11 2013 |
36 |
158.01 |
Sep 11 2013 |
144 |
174.53 |
Sep 11 2013 |
172 |
171.58 |
Sep 04 2013 |
31 |
158.01 |
Sep 04 2013 |
300 |
193.19 |
Sep 04 2013 |
147 |
174.53 |
Sep 04 2013 |
174 |
171.58 |
Aug 28 2013 |
155 |
174.53 |
Aug 28 2013 |
306 |
193.19 |
Aug 28 2013 |
31 |
158.01 |
Aug 28 2013 |
181 |
171.58 |
Aug 21 2013 |
306 |
193.19 |
Aug 21 2013 |
33 |
158.01 |
Aug 21 2013 |
156 |
174.53 |
Aug 21 2013 |
183 |
171.58 |
Aug 14 2013 |
33 |
158.01 |
Aug 14 2013 |
306 |
193.19 |
Aug 14 2013 |
127 |
169.48 |
Aug 14 2013 |
185 |
171.58 |
Aug 07 2013 |
312 |
193.19 |
Aug 07 2013 |
33 |
158.01 |
Aug 07 2013 |
128 |
169.48 |
Aug 07 2013 |
190 |
171.58 |
Jul 31 2013 |
315 |
193.19 |
Jul 31 2013 |
36 |
158.01 |
Jul 31 2013 |
134 |
169.48 |
Jul 31 2013 |
193 |
171.58 |
Jul 24 2013 |
43 |
158.01 |
Jul 24 2013 |
313 |
193.19 |
Jul 24 2013 |
138 |
169.48 |
Jul 24 2013 |
203 |
171.58 |
Jul 17 2013 |
43 |
158.01 |
Jul 17 2013 |
314 |
193.19 |
Jul 17 2013 |
138 |
169.48 |
Jul 17 2013 |
206 |
171.58 |
Jul 10 2013 |
138 |
169.48 |
Jul 10 2013 |
41 |
158.01 |
Jul 10 2013 |
313 |
193.19 |
Jul 10 2013 |
207 |
171.58 |
Jul 03 2013 |
43 |
158.01 |
Jul 03 2013 |
317 |
193.19 |
Jul 03 2013 |
138 |
169.48 |
Jul 03 2013 |
210 |
171.58 |
Jun 26 2013 |
321 |
193.19 |
Jun 26 2013 |
44 |
158.01 |
Jun 26 2013 |
142 |
169.48 |
Jun 26 2013 |
218 |
171.58 |
Jun 19 2013 |
104 |
161.66 |
Jun 19 2013 |
321 |
191.2 |
Jun 19 2013 |
45 |
158.01 |
Jun 19 2013 |
200 |
168.94 |
Jun 12 2013 |
114 |
161.92 |
Jun 12 2013 |
39 |
156.6 |
Jun 12 2013 |
338 |
188.91 |
Jun 12 2013 |
140 |
161.91 |
Jun 05 2013 |
328 |
188.91 |
Jun 05 2013 |
42 |
156.6 |
Jun 05 2013 |
116 |
161.92 |
Jun 05 2013 |
145 |
162.65 |
May 29 2013 |
109 |
161.92 |
May 29 2013 |
52 |
156.6 |
May 29 2013 |
331 |
188.91 |
May 29 2013 |
155 |
162.65 |
May 22 2013 |
119 |
161.92 |
May 22 2013 |
332 |
188.91 |
May 22 2013 |
49 |
156.6 |
May 22 2013 |
154 |
162.65 |
May 15 2013 |
54 |
156.6 |
May 15 2013 |
354 |
188.91 |
May 15 2013 |
122 |
161.92 |
May 15 2013 |
163 |
162.83 |
May 08 2013 |
178 |
173.08 |
May 08 2013 |
367 |
194.02 |
May 08 2013 |
329 |
188.03 |
May 08 2013 |
459 |
186.57 |
May 01 2013 |
91 |
150.76 |
May 01 2013 |
67 |
157.53 |
May 01 2013 |
225 |
172.84 |
May 01 2013 |
517 |
186.57 |
Apr 24 2013 |
72 |
157.53 |
Apr 24 2013 |
240 |
172.84 |
Apr 24 2013 |
102 |
150.76 |
Apr 24 2013 |
560 |
186.57 |
Apr 17 2013 |
267 |
173.19 |
Apr 17 2013 |
78 |
157.53 |
Apr 17 2013 |
72 |
144.69 |
Apr 17 2013 |
585 |
186.57 |
Apr 10 2013 |
84 |
157.53 |
Apr 10 2013 |
140 |
157.56 |
Apr 10 2013 |
79 |
144.69 |
Apr 10 2013 |
166 |
156.75 |
Apr 03 2013 |
82 |
144.69 |
Apr 03 2013 |
140 |
157.56 |
Apr 03 2013 |
85 |
157.53 |
Apr 03 2013 |
175 |
156.75 |
Mar 27 2013 |
141 |
157.56 |
Mar 27 2013 |
88 |
157.53 |
Mar 27 2013 |
83 |
144.69 |
Mar 27 2013 |
177 |
156.75 |
Mar 20 2013 |
93 |
152.36 |
Mar 20 2013 |
91 |
157.53 |
Mar 20 2013 |
82 |
144.69 |
Mar 20 2013 |
162 |
154.86 |
Mar 13 2013 |
101 |
162.44 |
Mar 13 2013 |
81 |
141.79 |
Oct 19 2012 |
55 |
155.06 |
Oct 19 2012 |
101 |
152.36 |
Oct 19 2012 |
211 |
162.9 |
Oct 19 2012 |
94 |
151.9 |
Sep 23 2012 |
219 |
162.9 |
Sep 23 2012 |
101 |
152.36 |
Sep 23 2012 |
45 |
151.22 |
Sep 23 2012 |
113 |
153.67 |
Aug 31 2012 |
105 |
152.36 |
Aug 31 2012 |
44 |
151.22 |
Aug 31 2012 |
219 |
162.9 |
Aug 31 2012 |
111 |
153.67 |
Aug 24 2012 |
218 |
162.24 |
Aug 24 2012 |
105 |
152.36 |
Aug 24 2012 |
45 |
151.22 |
Aug 24 2012 |
100 |
151.71 |
Aug 10 2012 |
107 |
152.36 |
Aug 10 2012 |
18 |
140.11 |
Aug 10 2012 |
216 |
162.24 |
Aug 10 2012 |
107 |
151.81 |
Aug 03 2012 |
217 |
162.24 |
Aug 03 2012 |
108 |
152.36 |
Aug 03 2012 |
18 |
140.11 |
Aug 03 2012 |
107 |
151.81 |
Jul 27 2012 |
214 |
162.24 |
Jul 27 2012 |
109 |
152.36 |
Jul 27 2012 |
18 |
140.11 |
Jul 27 2012 |
104 |
151.81 |
Jul 06 2012 |
21 |
140.11 |
Jul 06 2012 |
109 |
152.36 |
Jul 06 2012 |
221 |
162.24 |
Jul 06 2012 |
108 |
151.81 |
Jun 22 2012 |
20 |
136.96 |
Jun 22 2012 |
111 |
152.36 |
Jun 22 2012 |
220 |
161.59 |
Jun 22 2012 |
199 |
162.04 |
Jun 15 2012 |
16 |
136.96 |
Jun 15 2012 |
105 |
152.36 |
Jun 15 2012 |
215 |
161.59 |
Jun 15 2012 |
204 |
162.04 |
Jun 08 2012 |
105 |
152.36 |
Jun 08 2012 |
19 |
136.96 |
Jun 08 2012 |
214 |
161.59 |
Jun 08 2012 |
212 |
162.04 |
Jun 01 2012 |
19 |
136.96 |
Jun 01 2012 |
182 |
152.36 |
Jun 01 2012 |
268 |
161.59 |
Jun 01 2012 |
250 |
162.04 |
May 25 2012 |
17 |
136.96 |
May 25 2012 |
184 |
152.36 |
May 25 2012 |
258 |
161.59 |
May 25 2012 |
253 |
162.04 |
May 18 2012 |
288 |
161.57 |
May 18 2012 |
31 |
138.61 |
May 18 2012 |
398 |
168.5 |
May 18 2012 |
459 |
171.89 |
May 11 2012 |
288 |
161.57 |
May 11 2012 |
32 |
138.61 |
May 11 2012 |
425 |
171.14 |
May 11 2012 |
422 |
169.68 |
May 04 2012 |
450 |
175.43 |
May 04 2012 |
43 |
140.27 |
May 04 2012 |
372 |
171.93 |
May 04 2012 |
451 |
171.62 |
Apr 27 2012 |
354 |
171.93 |
Apr 27 2012 |
44 |
140.27 |
Apr 27 2012 |
404 |
175.43 |
Apr 27 2012 |
452 |
171.62 |
Apr 13 2012 |
450 |
181.48 |
Apr 13 2012 |
183 |
166.48 |
Apr 13 2012 |
636 |
220.03 |
Apr 13 2012 |
483 |
174.34 |
Apr 06 2012 |
408 |
181.48 |
Apr 06 2012 |
183 |
166.48 |
Apr 06 2012 |
609 |
220.03 |
Apr 06 2012 |
469 |
174.34 |
Mar 27 2012 |
390 |
181.48 |
Mar 27 2012 |
201 |
166.48 |
Mar 27 2012 |
671 |
220.03 |
Mar 27 2012 |
451 |
174.34 |
Sep 23 2011 |
650 |
193.54 |
Sep 23 2011 |
558 |
188.72 |
Sep 23 2011 |
773 |
191.61 |
Sep 16 2011 |
652 |
193.54 |
Sep 16 2011 |
558 |
188.72 |
Sep 16 2011 |
775 |
191.61 |
Sep 10 2011 |
650 |
193.54 |
Sep 10 2011 |
552 |
188.72 |
Sep 10 2011 |
772 |
191.61 |
Sep 02 2011 |
556 |
188.72 |
Sep 02 2011 |
652 |
193.54 |
Sep 02 2011 |
772 |
191.61 |
Aug 26 2011 |
656 |
193.54 |
Aug 26 2011 |
556 |
188.72 |
Aug 26 2011 |
771 |
191.61 |
Aug 19 2011 |
499 |
188.72 |
Aug 19 2011 |
640 |
193.54 |
Aug 19 2011 |
695 |
191.61 |
Aug 12 2011 |
649 |
193.54 |
Aug 12 2011 |
496 |
188.72 |
Aug 12 2011 |
697 |
191.61 |
Aug 05 2011 |
495 |
188.72 |
Aug 05 2011 |
650 |
193.54 |
Aug 05 2011 |
702 |
191.61 |
Jul 29 2011 |
656 |
193.54 |
Jul 29 2011 |
494 |
188.72 |
Jul 29 2011 |
703 |
191.61 |
Jul 22 2011 |
844 |
225.58 |
Jul 22 2011 |
916 |
220.18 |
Jul 22 2011 |
1603 |
242 |
Jul 15 2011 |
865 |
220.18 |
Jul 15 2011 |
802 |
225.58 |
Jul 15 2011 |
1536 |
242 |
Jul 08 2011 |
798 |
225.58 |
Jul 08 2011 |
892 |
220.18 |
Jul 08 2011 |
1533 |
242 |
Jul 01 2011 |
583 |
225.58 |
Jul 01 2011 |
533 |
220.18 |
Jul 01 2011 |
974 |
232.14 |
Jun 17 2011 |
515 |
217.67 |
Jun 17 2011 |
845 |
247.66 |
Jun 17 2011 |
999 |
232.67 |
Jun 10 2011 |
509 |
217.67 |
Jun 10 2011 |
943 |
247.66 |
Jun 10 2011 |
1079 |
232.67 |
Jun 03 2011 |
459 |
217.67 |
Jun 03 2011 |
841 |
247.66 |
Jun 03 2011 |
1003 |
232.67 |
May 29 2011 |
447 |
217.67 |
May 29 2011 |
834 |
247.66 |
May 29 2011 |
1024 |
232.67 |