Aug 14 2020 |
1098 |
401.89 |
Aug 07 2020 |
1192 |
401.89 |
Jul 31 2020 |
1245 |
401.89 |
Jul 24 2020 |
1251 |
401.89 |
Jul 17 2020 |
1285 |
401.89 |
Jul 10 2020 |
1408 |
401.89 |
Jul 03 2020 |
1432 |
401.89 |
Jun 26 2020 |
1577 |
401.89 |
Jun 19 2020 |
1629 |
401.89 |
Jun 12 2020 |
1690 |
401.89 |
Jun 05 2020 |
1752 |
401.89 |
May 29 2020 |
1837 |
401.89 |
May 22 2020 |
1908 |
401.89 |
May 15 2020 |
2153 |
401.89 |
May 08 2020 |
2212 |
401.89 |
May 01 2020 |
2466 |
401.89 |
Apr 24 2020 |
2497 |
401.89 |
Apr 17 2020 |
2504 |
401.89 |
Apr 10 2020 |
2551 |
401.89 |
Apr 03 2020 |
2746 |
401.89 |
Mar 27 2020 |
2909 |
401.89 |
Mar 20 2020 |
2953 |
401.89 |
Mar 13 2020 |
2934 |
401.89 |
Mar 06 2020 |
2987 |
401.89 |
Feb 28 2020 |
3100 |
401.89 |
Feb 21 2020 |
3014 |
401.89 |
Feb 14 2020 |
3050 |
401.89 |
Feb 07 2020 |
3093 |
401.89 |
Jan 31 2020 |
3096 |
401.89 |
Jan 24 2020 |
3090 |
401.89 |
Jan 17 2020 |
3090 |
401.89 |
Jan 10 2020 |
3090 |
401.89 |
Jan 03 2020 |
3091 |
401.89 |
Dec 27 2019 |
3093 |
401.89 |
Dec 20 2019 |
3093 |
401.89 |
Dec 13 2019 |
3093 |
401.89 |
Dec 06 2019 |
3093 |
401.89 |
Nov 29 2019 |
3093 |
401.89 |
Nov 22 2019 |
3093 |
401.89 |
Nov 15 2019 |
3093 |
401.89 |
Nov 08 2019 |
3093 |
401.89 |
Nov 01 2019 |
3093 |
401.89 |
Oct 25 2019 |
3094 |
401.89 |
Oct 18 2019 |
3094 |
401.89 |
Oct 11 2019 |
3097 |
401.89 |
Oct 04 2019 |
3095 |
401.89 |
Sep 27 2019 |
3095 |
401.89 |
Sep 20 2019 |
3134 |
401.89 |
Sep 13 2019 |
3171 |
401.89 |
Sep 06 2019 |
3172 |
401.89 |
Aug 30 2019 |
3213 |
401.89 |
Aug 23 2019 |
3256 |
401.89 |
Aug 24 2018 |
2853 |
381.3 |
Aug 17 2018 |
2841 |
381.3 |
Aug 10 2018 |
2849 |
381.3 |
Aug 03 2018 |
2876 |
381.3 |
Jul 27 2018 |
2905 |
381.3 |
Jul 20 2018 |
2958 |
381.3 |
Jul 13 2018 |
3001 |
381.3 |
Jul 06 2018 |
3003 |
381.3 |
Jun 29 2018 |
2995 |
381.3 |
Jun 22 2018 |
3067 |
381.3 |
Jun 15 2018 |
3080 |
381.3 |
Jun 08 2018 |
3137 |
381.3 |
Jun 01 2018 |
3109 |
381.3 |
May 25 2018 |
3118 |
381.3 |
May 18 2018 |
3109 |
381.3 |
May 11 2018 |
3063 |
381.3 |
May 04 2018 |
3087 |
381.3 |
Apr 27 2018 |
3147 |
381.3 |
Apr 20 2018 |
3116 |
381.3 |
Apr 13 2018 |
3062 |
381.3 |
Apr 06 2018 |
3062 |
381.3 |
Mar 30 2018 |
3052 |
381.3 |
Mar 23 2018 |
3078 |
381.3 |
Mar 16 2018 |
3066 |
381.3 |
Mar 09 2018 |
3043 |
381.3 |
Mar 02 2018 |
3117 |
381.3 |
Feb 23 2018 |
3174 |
381.3 |
Feb 16 2018 |
3114 |
381.3 |
Feb 09 2018 |
3188 |
381.3 |
Feb 02 2018 |
3187 |
381.3 |
Jan 26 2018 |
3187 |
381.3 |
Jan 19 2018 |
3187 |
381.3 |
Jan 12 2018 |
3174 |
381.3 |
Jan 05 2018 |
3174 |
381.3 |
Dec 29 2017 |
3179 |
381.3 |
Dec 22 2017 |
3179 |
381.3 |
Dec 15 2017 |
3179 |
381.3 |
Dec 08 2017 |
3179 |
381.3 |
Dec 01 2017 |
3179 |
381.3 |
Nov 24 2017 |
3179 |
381.3 |
Nov 17 2017 |
3179 |
381.3 |
Nov 10 2017 |
3179 |
381.3 |
Nov 03 2017 |
3179 |
381.3 |
Oct 27 2017 |
3179 |
381.3 |
Oct 20 2017 |
3172 |
381.3 |
Oct 13 2017 |
3174 |
381.3 |
Oct 06 2017 |
3174 |
381.3 |
Sep 29 2017 |
3178 |
381.3 |
Sep 22 2017 |
3176 |
381.3 |
Sep 15 2017 |
3157 |
381.3 |
Sep 08 2017 |
3080 |
381.3 |
Jun 17 2015 |
3249 |
312.77 |
Jun 17 2015 |
5129 |
312.77 |
Jun 10 2015 |
3280 |
312.77 |
Jun 10 2015 |
5086 |
312.77 |
Jun 03 2015 |
3321 |
312.77 |
Jun 03 2015 |
5197 |
312.77 |
May 27 2015 |
3340 |
312.77 |
May 27 2015 |
5161 |
312.77 |
May 20 2015 |
3373 |
312.77 |
May 20 2015 |
5205 |
312.77 |
May 13 2015 |
3372 |
312.77 |
May 13 2015 |
5239 |
312.77 |
May 06 2015 |
3240 |
312.77 |
May 06 2015 |
5077 |
312.77 |
Apr 29 2015 |
3317 |
312.77 |
Apr 29 2015 |
5194 |
312.77 |
Apr 22 2015 |
3347 |
312.77 |
Apr 22 2015 |
5212 |
312.77 |
Apr 15 2015 |
3348 |
312.77 |
Apr 15 2015 |
5256 |
312.77 |
Apr 08 2015 |
3403 |
312.77 |
Apr 08 2015 |
5299 |
312.77 |
Apr 01 2015 |
3458 |
312.77 |
Apr 01 2015 |
5375 |
312.77 |
Mar 25 2015 |
3405 |
312.77 |
Mar 25 2015 |
5244 |
312.77 |
Mar 18 2015 |
3417 |
312.77 |
Mar 18 2015 |
5183 |
312.77 |
Mar 11 2015 |
3447 |
312.77 |
Mar 11 2015 |
5412 |
312.77 |
Mar 04 2015 |
3505 |
312.77 |
Mar 04 2015 |
5457 |
312.77 |
Feb 25 2015 |
3519 |
312.77 |
Feb 25 2015 |
5484 |
312.77 |
Feb 18 2015 |
3569 |
312.77 |
Feb 18 2015 |
5570 |
312.77 |
Feb 11 2015 |
3578 |
312.77 |
Feb 11 2015 |
5588 |
312.77 |
Feb 04 2015 |
3589 |
312.77 |
Feb 04 2015 |
5603 |
312.77 |
Jan 28 2015 |
3601 |
312.77 |
Jan 28 2015 |
5611 |
312.77 |
Jan 21 2015 |
3617 |
312.77 |
Jan 21 2015 |
5626 |
312.77 |
Jan 14 2015 |
3626 |
312.77 |
Jan 14 2015 |
5640 |
312.77 |
Jan 07 2015 |
3626 |
312.77 |
Jan 07 2015 |
5635 |
312.77 |
Dec 31 2014 |
3626 |
312.77 |
Dec 31 2014 |
5639 |
312.77 |
Dec 24 2014 |
3626 |
312.77 |
Dec 24 2014 |
5639 |
312.77 |
Dec 17 2014 |
3623 |
312.77 |
Dec 17 2014 |
5639 |
312.77 |
Dec 10 2014 |
3623 |
312.77 |
Dec 10 2014 |
5639 |
312.77 |
Dec 03 2014 |
3623 |
312.77 |
Dec 03 2014 |
5639 |
312.77 |
Nov 26 2014 |
3623 |
312.77 |
Nov 26 2014 |
5639 |
312.77 |
Nov 19 2014 |
3623 |
312.77 |
Nov 19 2014 |
5638 |
312.77 |
Nov 12 2014 |
3623 |
312.77 |
Nov 12 2014 |
5638 |
312.77 |
Nov 05 2014 |
3623 |
312.77 |
Nov 05 2014 |
5638 |
312.77 |
Oct 29 2014 |
3623 |
312.77 |
Oct 29 2014 |
5638 |
312.77 |
Oct 22 2014 |
3622 |
312.77 |
Oct 22 2014 |
5647 |
312.77 |
Oct 15 2014 |
3617 |
312.77 |
Oct 15 2014 |
5644 |
312.77 |
Oct 08 2014 |
3617 |
312.77 |
Oct 08 2014 |
5651 |
312.77 |
Oct 01 2014 |
3627 |
312.77 |
Oct 01 2014 |
5658 |
312.77 |
Sep 24 2014 |
2682 |
295.7 |
Sep 24 2014 |
4279 |
295.7 |
Sep 17 2014 |
2714 |
295.7 |
Sep 17 2014 |
4297 |
295.7 |
Sep 10 2014 |
2696 |
295.7 |
Sep 10 2014 |
4308 |
295.7 |
Sep 03 2014 |
2742 |
295.7 |
Sep 03 2014 |
4346 |
295.7 |
Aug 27 2014 |
2784 |
295.7 |
Aug 27 2014 |
4339 |
295.7 |
Aug 20 2014 |
2777 |
295.7 |
Aug 20 2014 |
4343 |
295.7 |
Aug 13 2014 |
2810 |
295.7 |
Aug 13 2014 |
4404 |
295.7 |
Aug 06 2014 |
2839 |
295.7 |
Aug 06 2014 |
4430 |
295.7 |
Jul 30 2014 |
2858 |
295.7 |
Jul 30 2014 |
4478 |
295.7 |
Jul 23 2014 |
2848 |
295.7 |
Jul 23 2014 |
4485 |
295.7 |
Jul 16 2014 |
2811 |
295.7 |
Jul 16 2014 |
4443 |
295.7 |
Jul 09 2014 |
2880 |
295.7 |
Jul 09 2014 |
4451 |
295.7 |
Jul 02 2014 |
2923 |
295.7 |
Jul 02 2014 |
4546 |
295.7 |
Jun 25 2014 |
2991 |
295.7 |
Jun 25 2014 |
4489 |
295.7 |
Jun 18 2014 |
6067 |
343.31 |
Jun 18 2014 |
8877 |
343.31 |
Jun 11 2014 |
6108 |
343.31 |
Jun 11 2014 |
8994 |
343.31 |
Jun 04 2014 |
6242 |
343.31 |
Jun 04 2014 |
9081 |
343.31 |
May 28 2014 |
6301 |
343.31 |
May 28 2014 |
9102 |
343.31 |
May 21 2014 |
6359 |
343.31 |
May 21 2014 |
9131 |
343.31 |
May 14 2014 |
6417 |
343.31 |
May 14 2014 |
9180 |
343.31 |
May 07 2014 |
6365 |
343.31 |
May 07 2014 |
9127 |
343.31 |
Apr 30 2014 |
6649 |
343.31 |
Apr 30 2014 |
9415 |
343.31 |
Apr 23 2014 |
6750 |
343.31 |
Apr 23 2014 |
9552 |
343.31 |
Apr 16 2014 |
6742 |
343.31 |
Apr 16 2014 |
9505 |
343.31 |
Apr 09 2014 |
6785 |
343.31 |
Apr 09 2014 |
9658 |
343.31 |
Apr 02 2014 |
6866 |
343.31 |
Apr 02 2014 |
9450 |
343.31 |
Mar 26 2014 |
7047 |
343.31 |
Mar 26 2014 |
9534 |
343.31 |
Mar 19 2014 |
7104 |
343.31 |
Mar 19 2014 |
9558 |
343.31 |
Mar 12 2014 |
7161 |
343.31 |
Mar 12 2014 |
9641 |
343.31 |
Mar 05 2014 |
7162 |
343.31 |
Mar 05 2014 |
9616 |
343.31 |
Feb 26 2014 |
7188 |
343.31 |
Feb 26 2014 |
9643 |
343.31 |
Feb 19 2014 |
7228 |
343.31 |
Feb 19 2014 |
9681 |
343.31 |
Feb 12 2014 |
7243 |
343.31 |
Feb 12 2014 |
9702 |
343.31 |
Feb 05 2014 |
7335 |
343.31 |
Feb 05 2014 |
9770 |
343.31 |
Jan 29 2014 |
7386 |
343.31 |
Jan 29 2014 |
9782 |
343.31 |
Jan 22 2014 |
7382 |
343.31 |
Jan 22 2014 |
9761 |
343.31 |
Jan 15 2014 |
7416 |
343.31 |
Jan 15 2014 |
9790 |
343.31 |
Jan 08 2014 |
7424 |
343.31 |
Jan 08 2014 |
9794 |
343.31 |
Jan 01 2014 |
7424 |
343.31 |
Jan 01 2014 |
9794 |
343.31 |
Dec 25 2013 |
7424 |
343.31 |
Dec 25 2013 |
9795 |
343.31 |
Dec 18 2013 |
7424 |
343.31 |
Dec 18 2013 |
9795 |
343.31 |
Dec 11 2013 |
7424 |
343.31 |
Dec 11 2013 |
9795 |
343.31 |
Dec 04 2013 |
7425 |
343.31 |
Dec 04 2013 |
9796 |
343.31 |
Nov 27 2013 |
7425 |
343.31 |
Nov 27 2013 |
9796 |
343.31 |
Nov 20 2013 |
7425 |
343.31 |
Nov 20 2013 |
9797 |
343.31 |
Nov 13 2013 |
7425 |
343.31 |
Nov 13 2013 |
9797 |
343.31 |
Nov 06 2013 |
7425 |
343.31 |
Nov 06 2013 |
9797 |
343.31 |
Oct 30 2013 |
7425 |
343.31 |
Oct 30 2013 |
9797 |
343.31 |
Oct 23 2013 |
7425 |
343.31 |
Oct 23 2013 |
9796 |
343.31 |
Oct 16 2013 |
7417 |
343.31 |
Oct 16 2013 |
9803 |
343.31 |
Oct 09 2013 |
7411 |
343.31 |
Oct 09 2013 |
9778 |
343.31 |
Oct 02 2013 |
7405 |
343.31 |
Oct 02 2013 |
9773 |
343.31 |
Sep 25 2013 |
13394 |
407.98 |
Sep 25 2013 |
17782 |
407.98 |
Sep 18 2013 |
13335 |
407.98 |
Sep 18 2013 |
17631 |
407.98 |
Sep 11 2013 |
13248 |
407.98 |
Sep 11 2013 |
17516 |
407.98 |
Sep 04 2013 |
12327 |
398.38 |
Sep 04 2013 |
16350 |
398.38 |
Aug 28 2013 |
12316 |
398.38 |
Aug 28 2013 |
16331 |
398.38 |
Aug 21 2013 |
12380 |
398.38 |
Aug 21 2013 |
16416 |
398.38 |
Aug 14 2013 |
12441 |
398.38 |
Aug 14 2013 |
16173 |
398.38 |
Aug 07 2013 |
12637 |
398.38 |
Aug 07 2013 |
16360 |
398.38 |
Jul 31 2013 |
12756 |
398.38 |
Jul 31 2013 |
16554 |
398.38 |
Jul 24 2013 |
12879 |
398.38 |
Jul 24 2013 |
16643 |
398.38 |
Jul 17 2013 |
12931 |
398.38 |
Jul 17 2013 |
16674 |
398.38 |
Jul 10 2013 |
13079 |
398.38 |
Jul 10 2013 |
16850 |
398.38 |
Jul 03 2013 |
13219 |
398.38 |
Jul 03 2013 |
16859 |
398.38 |
Jun 26 2013 |
13487 |
398.38 |
Jun 26 2013 |
17062 |
398.38 |
Jun 19 2013 |
12620 |
388.77 |
Jun 19 2013 |
15610 |
388.77 |
Jun 12 2013 |
12675 |
388.77 |
Jun 12 2013 |
15804 |
388.77 |
Jun 05 2013 |
12522 |
388.77 |
Jun 05 2013 |
15696 |
388.77 |
May 29 2013 |
12587 |
388.77 |
May 29 2013 |
15700 |
388.77 |
May 22 2013 |
12778 |
388.77 |
May 22 2013 |
16011 |
388.77 |
May 15 2013 |
12838 |
388.77 |
May 15 2013 |
16025 |
388.77 |
May 08 2013 |
12783 |
388.77 |
May 08 2013 |
15961 |
388.77 |
May 01 2013 |
12910 |
388.77 |
May 01 2013 |
16164 |
388.77 |
Apr 24 2013 |
12889 |
388.77 |
Apr 24 2013 |
17718 |
458.23 |
Apr 24 2013 |
21093 |
423.5 |
Apr 17 2013 |
12902 |
388.77 |
Apr 17 2013 |
17778 |
458.23 |
Apr 17 2013 |
21126 |
423.5 |
Apr 10 2013 |
12736 |
388.77 |
Apr 10 2013 |
15803 |
439.11 |
Apr 10 2013 |
20821 |
422.33 |
Apr 03 2013 |
15786 |
439.11 |
Apr 03 2013 |
12694 |
388.77 |
Apr 03 2013 |
20767 |
422.33 |
Mar 27 2013 |
12688 |
388.77 |
Mar 27 2013 |
16125 |
439.11 |
Mar 27 2013 |
20854 |
422.33 |
Mar 20 2013 |
12496 |
388.77 |
Mar 20 2013 |
16043 |
439.11 |
Mar 20 2013 |
20825 |
422.33 |
Mar 13 2013 |
20776 |
422.33 |
Oct 19 2012 |
11144 |
388.77 |
Oct 19 2012 |
14976 |
439.11 |
Oct 19 2012 |
19634 |
422.33 |
Sep 23 2012 |
14811 |
439.11 |
Sep 23 2012 |
11100 |
388.77 |
Sep 23 2012 |
19504 |
422.33 |
Aug 31 2012 |
14206 |
439.11 |
Aug 31 2012 |
21629 |
439.11 |
Aug 24 2012 |
14039 |
439.11 |
Aug 24 2012 |
21440 |
439.11 |
Aug 10 2012 |
13614 |
439.11 |
Aug 10 2012 |
20900 |
439.11 |
Aug 03 2012 |
13349 |
439.11 |
Aug 03 2012 |
20639 |
439.11 |
Jul 27 2012 |
13202 |
439.11 |
Jul 27 2012 |
20241 |
439.11 |
Jul 06 2012 |
12673 |
439.11 |
Jul 06 2012 |
19694 |
439.11 |
Jun 22 2012 |
12444 |
439.11 |
Jun 22 2012 |
18886 |
439.11 |
Jun 15 2012 |
12290 |
439.11 |
Jun 15 2012 |
19293 |
439.11 |
Jun 08 2012 |
12040 |
439.11 |
Jun 08 2012 |
19139 |
439.11 |
Jun 01 2012 |
9807 |
413.91 |
Jun 01 2012 |
12019 |
439.11 |
Jun 01 2012 |
17885 |
430.71 |
May 25 2012 |
8177 |
413.91 |
May 25 2012 |
11252 |
439.11 |
May 25 2012 |
16715 |
430.71 |
May 18 2012 |
8313 |
413.91 |
May 18 2012 |
11325 |
439.11 |
May 18 2012 |
16915 |
430.71 |
May 11 2012 |
8203 |
413.91 |
May 11 2012 |
11010 |
439.11 |
May 11 2012 |
16859 |
430.71 |
May 04 2012 |
10196 |
439.11 |
May 04 2012 |
7858 |
413.91 |
May 04 2012 |
16478 |
430.71 |
Apr 27 2012 |
6319 |
384.47 |
Apr 27 2012 |
8034 |
419.99 |
Apr 27 2012 |
12497 |
396.31 |
Apr 13 2012 |
5582 |
384.47 |
Apr 13 2012 |
10661 |
384.47 |
Apr 06 2012 |
5264 |
384.47 |
Apr 06 2012 |
10426 |
384.47 |
Mar 27 2012 |
5120 |
384.47 |
Mar 27 2012 |
10240 |
384.47 |
Sep 23 2011 |
6331 |
384.47 |
Sep 23 2011 |
8741 |
384.47 |
Sep 16 2011 |
6294 |
384.47 |
Sep 16 2011 |
8728 |
384.47 |
Sep 10 2011 |
6153 |
384.47 |
Sep 10 2011 |
8549 |
384.47 |
Sep 02 2011 |
6130 |
384.47 |
Sep 02 2011 |
8458 |
384.47 |
Aug 26 2011 |
6129 |
384.47 |
Aug 26 2011 |
8453 |
384.47 |
Aug 19 2011 |
5898 |
384.47 |
Aug 19 2011 |
7790 |
384.47 |
Aug 12 2011 |
5742 |
384.47 |
Aug 12 2011 |
7703 |
384.47 |
Aug 05 2011 |
4567 |
355.03 |
Aug 05 2011 |
6022 |
355.03 |
Jul 29 2011 |
4523 |
355.03 |
Jul 29 2011 |
5999 |
355.03 |
Jul 22 2011 |
4241 |
355.03 |
Jul 22 2011 |
5733 |
355.03 |
Jul 15 2011 |
4027 |
355.03 |
Jul 15 2011 |
5474 |
355.03 |
Jul 08 2011 |
3636 |
355.03 |
Jul 08 2011 |
5169 |
355.03 |
Jul 01 2011 |
1119 |
366.24 |
Jul 01 2011 |
3038 |
357.37 |
Jul 01 2011 |
4328 |
362.26 |
Jun 17 2011 |
2056 |
318.96 |
Jun 17 2011 |
1119 |
366.24 |
Jun 17 2011 |
3492 |
341.83 |
Jun 10 2011 |
1120 |
366.24 |
Jun 10 2011 |
1960 |
318.96 |
Jun 10 2011 |
3585 |
341.83 |
Jun 03 2011 |
1817 |
318.96 |
Jun 03 2011 |
2203 |
341.09 |
Jun 03 2011 |
1119 |
366.24 |
Jun 03 2011 |
3377 |
341.68 |
May 29 2011 |
1819 |
318.96 |
May 29 2011 |
1199 |
366.24 |
May 29 2011 |
2175 |
341.09 |
May 29 2011 |
3410 |
341.68 |
May 06 2011 |
1381 |
366.24 |
May 06 2011 |
2410 |
359.64 |
May 06 2011 |
2178 |
332.33 |
May 06 2011 |
4070 |
355.64 |
Apr 22 2011 |
1355 |
366.24 |
Apr 22 2011 |
2734 |
359.64 |
Apr 22 2011 |
2356 |
332.33 |
Apr 22 2011 |
4338 |
355.64 |
Apr 01 2011 |
2490 |
332.33 |
Apr 01 2011 |
1398 |
355.05 |
Apr 01 2011 |
3327 |
359.64 |
Apr 01 2011 |
1274 |
366.24 |
Apr 01 2011 |
4493 |
355.64 |
Oct 15 2010 |
4511 |
359.64 |
Oct 15 2010 |
3180 |
332.33 |
Oct 15 2010 |
2842 |
404.07 |
Oct 15 2010 |
5870 |
358.86 |
Aug 15 2010 |
3260 |
441.91 |
Aug 15 2010 |
4346 |
359.64 |
Aug 15 2010 |
3843 |
359.05 |
Aug 15 2010 |
6396 |
373.43 |
Aug 01 2010 |
3777 |
359.05 |
Aug 01 2010 |
3246 |
441.91 |
Aug 01 2010 |
4512 |
378.18 |
Aug 01 2010 |
6438 |
381.52 |
Jul 15 2010 |
2875 |
441.91 |
Jul 15 2010 |
9150 |
441.91 |
Jul 01 2010 |
3088 |
441.91 |
Jul 01 2010 |
2937 |
335.75 |
Jul 01 2010 |
5172 |
354.85 |
Jun 15 2010 |
2968 |
338.81 |
Jun 15 2010 |
2966 |
441.91 |
Jun 15 2010 |
1562 |
267.05 |
Jun 15 2010 |
3964 |
330.61 |
Jun 01 2010 |
1337 |
267.05 |
Jun 01 2010 |
2684 |
338.81 |
Jun 01 2010 |
2844 |
441.91 |
Jun 01 2010 |
3722 |
330.61 |
May 27 2010 |
2420 |
441.91 |
May 27 2010 |
7733 |
441.91 |
May 15 2010 |
2457 |
338.81 |
May 15 2010 |
1218 |
267.05 |
May 15 2010 |
2623 |
441.91 |
May 15 2010 |
3517 |
330.61 |
Apr 30 2010 |
1142 |
267.05 |
Apr 30 2010 |
3395 |
330.61 |
Apr 15 2010 |
2269 |
340.84 |
Apr 15 2010 |
2656 |
441.91 |
Apr 15 2010 |
1056 |
267.05 |
Apr 15 2010 |
3330 |
333.87 |
Apr 02 2010 |
883 |
267.05 |
Apr 02 2010 |
1814 |
340.84 |
Apr 02 2010 |
2740 |
327.75 |
Aug 30 2009 |
681 |
267.05 |
Aug 30 2009 |
1161 |
340.84 |
Aug 30 2009 |
1756 |
327.75 |
Aug 15 2009 |
691 |
267.05 |
Aug 15 2009 |
1274 |
340.84 |
Aug 15 2009 |
1761 |
327.75 |
Aug 01 2009 |
989 |
357.49 |
Aug 01 2009 |
711 |
267.05 |
Aug 01 2009 |
1255 |
340.84 |
Aug 01 2009 |
1876 |
333.7 |
Jul 15 2009 |
1276 |
341.99 |
Jul 15 2009 |
710 |
267.05 |
Jul 15 2009 |
977 |
357.49 |
Jul 15 2009 |
1894 |
334.62 |
Jul 01 2009 |
981 |
357.49 |
Jul 01 2009 |
619 |
267.05 |
Jul 01 2009 |
966 |
336.53 |
Jul 01 2009 |
1639 |
326.83 |
Jun 15 2009 |
948 |
332.33 |
Jun 15 2009 |
1115 |
324.3 |
Jun 15 2009 |
1754 |
336.61 |
Jun 01 2009 |
985 |
357.49 |
Jun 01 2009 |
996 |
324.3 |
Jun 01 2009 |
890 |
332.33 |
Jun 01 2009 |
1645 |
336.61 |
May 15 2009 |
1379 |
375.27 |
May 15 2009 |
873 |
332.33 |
May 15 2009 |
985 |
357.49 |
May 15 2009 |
1922 |
354.54 |
May 01 2009 |
758 |
329.41 |
May 01 2009 |
1371 |
375.27 |
May 01 2009 |
917 |
357.49 |
May 01 2009 |
1546 |
338.07 |
Apr 15 2009 |
1383 |
375.27 |
Apr 15 2009 |
809 |
357.49 |
Apr 15 2009 |
686 |
320.65 |
Apr 15 2009 |
1632 |
349.87 |
Apr 01 2009 |
674 |
320.65 |
Apr 01 2009 |
809 |
357.49 |
Apr 01 2009 |
1380 |
375.27 |
Apr 01 2009 |
1631 |
349.87 |
Oct 14 2008 |
1186 |
375.27 |
Oct 14 2008 |
809 |
357.49 |
Oct 14 2008 |
656 |
320.65 |
Oct 14 2008 |
1491 |
349.87 |
Jul 13 2008 |
1302 |
358.04 |