| Oct 01 2018 |
830 |
250.94 |
| Sep 01 2018 |
820 |
250.94 |
| Aug 01 2018 |
835 |
250.94 |
| Jul 01 2018 |
1247 |
278.32 |
| Jun 01 2018 |
1190 |
278.32 |
| May 01 2018 |
1034 |
278.32 |
| Apr 01 2018 |
636 |
278.32 |
| Mar 01 2018 |
525 |
278.32 |
| Feb 01 2018 |
511 |
278.32 |
| Dec 01 2017 |
507 |
278.32 |
| Nov 01 2017 |
509 |
278.32 |
| Oct 01 2017 |
511 |
278.32 |
| Sep 01 2017 |
515 |
278.32 |
| Aug 01 2017 |
510 |
278.32 |
| Jul 01 2017 |
482 |
278.32 |
| Jun 01 2017 |
479 |
278.32 |
| May 01 2017 |
499 |
278.32 |
| Apr 01 2017 |
475 |
278.32 |
| Mar 01 2017 |
432 |
278.32 |
| Feb 01 2017 |
420 |
278.32 |
| Nov 01 2016 |
421 |
278.32 |
| Oct 01 2016 |
549 |
305.71 |
| Sep 01 2016 |
549 |
305.71 |
| Aug 01 2016 |
431 |
305.71 |
| Oct 15 2010 |
9456 |
536.59 |
| Oct 15 2010 |
9621 |
528.81 |
| Oct 15 2010 |
13826 |
522.56 |
| Aug 15 2010 |
9136 |
536.59 |
| Aug 15 2010 |
9162 |
528.81 |
| Aug 15 2010 |
13424 |
522.56 |
| Aug 01 2010 |
8931 |
528.81 |
| Aug 01 2010 |
8439 |
536.59 |
| Aug 01 2010 |
12812 |
522.56 |
| Jul 15 2010 |
8234 |
528.81 |
| Jul 15 2010 |
8094 |
536.59 |
| Jul 15 2010 |
12109 |
522.56 |
| Jul 01 2010 |
8308 |
536.59 |
| Jul 01 2010 |
8541 |
528.81 |
| Jul 01 2010 |
12648 |
522.56 |
| Jun 15 2010 |
8204 |
528.81 |
| Jun 15 2010 |
7883 |
536.59 |
| Jun 15 2010 |
12072 |
522.56 |
| Jun 01 2010 |
6945 |
536.59 |
| Jun 01 2010 |
7540 |
528.81 |
| Jun 01 2010 |
11247 |
522.56 |
| May 27 2010 |
6287 |
536.59 |
| May 27 2010 |
6894 |
528.81 |
| May 27 2010 |
10449 |
522.56 |
| May 15 2010 |
6948 |
528.81 |
| May 15 2010 |
6456 |
536.59 |
| May 15 2010 |
10559 |
522.56 |
| Apr 30 2010 |
5889 |
536.59 |
| Apr 30 2010 |
10138 |
522.56 |
| Apr 15 2010 |
6713 |
552.1 |
| Apr 15 2010 |
5258 |
548.55 |
| Apr 15 2010 |
9901 |
530.35 |
| Apr 02 2010 |
4698 |
554.07 |
| Apr 02 2010 |
5612 |
552.1 |
| Apr 02 2010 |
8805 |
542.68 |
| Aug 30 2009 |
3196 |
554.85 |
| Aug 30 2009 |
3667 |
604.14 |
| Aug 30 2009 |
5516 |
567.17 |
| Aug 15 2009 |
3234 |
554.85 |
| Aug 15 2009 |
3903 |
604.14 |
| Aug 15 2009 |
5578 |
567.17 |
| Aug 01 2009 |
3288 |
554.85 |
| Aug 01 2009 |
3798 |
604.14 |
| Aug 01 2009 |
5594 |
567.17 |
| Jul 15 2009 |
3790 |
604.14 |
| Jul 15 2009 |
3278 |
554.85 |
| Jul 15 2009 |
5563 |
567.17 |
| Jul 01 2009 |
3084 |
554.85 |
| Jul 01 2009 |
3353 |
604.14 |
| Jul 01 2009 |
5331 |
567.17 |
| Jun 15 2009 |
3378 |
604.14 |
| Jun 15 2009 |
2990 |
554.85 |
| Jun 15 2009 |
5242 |
567.17 |
| Jun 01 2009 |
2598 |
554.85 |
| Jun 01 2009 |
3134 |
604.14 |
| Jun 01 2009 |
4993 |
567.17 |
| May 15 2009 |
2676 |
554.85 |
| May 15 2009 |
3132 |
604.14 |
| May 15 2009 |
5099 |
567.17 |
| May 01 2009 |
2223 |
480.82 |
| May 01 2009 |
2618 |
554.85 |
| May 01 2009 |
4289 |
525.23 |
| Apr 15 2009 |
2615 |
558.33 |
| Apr 15 2009 |
949 |
357.5 |
| Apr 15 2009 |
3354 |
457.92 |
| Apr 01 2009 |
943 |
357.5 |
| Apr 01 2009 |
2551 |
558.33 |
| Apr 01 2009 |
3331 |
457.92 |
| Oct 14 2008 |
919 |
357.5 |
| Oct 14 2008 |
1564 |
357.5 |
| Jul 13 2008 |
1298 |
357.5 |
