| Apr 01 2019 |
1039 |
263.77 |
| Mar 01 2019 |
1051 |
263.77 |
| Feb 01 2019 |
1051 |
263.77 |
| Jan 01 2019 |
1012 |
263.77 |
| Dec 01 2018 |
1052 |
263.77 |
| Nov 01 2018 |
1014 |
263.77 |
| Oct 01 2018 |
1031 |
263.77 |
| Sep 01 2018 |
1007 |
263.77 |
| Aug 01 2018 |
1015 |
263.77 |
| Jul 01 2018 |
1012 |
263.77 |
| Jun 01 2018 |
976 |
263.77 |
| May 01 2018 |
842 |
263.77 |
| Apr 01 2018 |
533 |
263.77 |
| Mar 01 2018 |
438 |
263.77 |
| Feb 01 2018 |
422 |
263.77 |
| Dec 01 2017 |
420 |
263.77 |
| Nov 01 2017 |
422 |
263.77 |
| Oct 01 2017 |
425 |
263.77 |
| Sep 01 2017 |
428 |
263.77 |
| Aug 01 2017 |
422 |
263.77 |
| Jul 01 2017 |
397 |
263.77 |
| Jun 01 2017 |
397 |
263.77 |
| May 01 2017 |
410 |
263.77 |
| Jul 17 2013 |
7273 |
356.3 |
| Jul 17 2013 |
11189 |
356.3 |
| Jul 10 2013 |
7314 |
356.3 |
| Jul 10 2013 |
11326 |
356.3 |
| Jul 03 2013 |
7348 |
356.3 |
| Jul 03 2013 |
11324 |
356.3 |
| Jun 26 2013 |
7333 |
356.3 |
| Jun 26 2013 |
11450 |
356.3 |
| Jun 19 2013 |
7425 |
356.3 |
| Jun 19 2013 |
11443 |
356.3 |
| Jun 12 2013 |
7504 |
356.3 |
| Jun 12 2013 |
11599 |
356.3 |
| Jun 05 2013 |
7459 |
356.3 |
| Jun 05 2013 |
11539 |
356.3 |
| May 29 2013 |
7381 |
356.3 |
| May 29 2013 |
11542 |
356.3 |
| May 22 2013 |
7591 |
356.3 |
| May 22 2013 |
11797 |
356.3 |
| May 15 2013 |
7662 |
356.3 |
| May 15 2013 |
11848 |
356.3 |
| May 08 2013 |
7675 |
356.3 |
| May 08 2013 |
11790 |
356.3 |
| May 01 2013 |
7870 |
356.3 |
| May 01 2013 |
11918 |
356.3 |
| Apr 24 2013 |
7705 |
356.3 |
| Apr 24 2013 |
11879 |
356.3 |
| Apr 17 2013 |
7816 |
356.3 |
| Apr 17 2013 |
11983 |
356.3 |
| Apr 10 2013 |
7838 |
356.3 |
| Apr 10 2013 |
11958 |
356.3 |
| Apr 03 2013 |
7854 |
356.3 |
| Apr 03 2013 |
11980 |
356.3 |
| Mar 27 2013 |
8026 |
356.3 |
| Mar 27 2013 |
12033 |
356.3 |
| Mar 20 2013 |
7989 |
356.3 |
| Mar 20 2013 |
12038 |
356.3 |
| Mar 13 2013 |
6001 |
356.3 |
| Mar 13 2013 |
12034 |
356.3 |
| Oct 19 2012 |
7475 |
356.3 |
| Oct 19 2012 |
10779 |
356.3 |
| Sep 23 2012 |
7431 |
356.3 |
| Sep 23 2012 |
10742 |
356.3 |
| Aug 31 2012 |
7179 |
356.3 |
| Aug 31 2012 |
10575 |
356.3 |
| Aug 24 2012 |
7124 |
356.3 |
| Aug 24 2012 |
10519 |
356.3 |
| Aug 10 2012 |
6970 |
356.3 |
| Aug 10 2012 |
10349 |
356.3 |
| Aug 03 2012 |
6838 |
356.3 |
| Aug 03 2012 |
10267 |
356.3 |
| Jul 27 2012 |
6790 |
356.3 |
| Jul 27 2012 |
10125 |
356.3 |
| Sep 23 2011 |
6420 |
395.22 |
| Sep 23 2011 |
9464 |
395.22 |
| Sep 16 2011 |
6417 |
395.22 |
| Sep 16 2011 |
9447 |
395.22 |
| Sep 10 2011 |
6278 |
395.22 |
| Sep 10 2011 |
9248 |
395.22 |
| Sep 02 2011 |
6169 |
395.22 |
| Sep 02 2011 |
9163 |
395.22 |
| Aug 26 2011 |
6163 |
395.22 |
| Aug 26 2011 |
9159 |
395.22 |
| Aug 19 2011 |
6056 |
395.22 |
| Aug 19 2011 |
8445 |
395.22 |
| Aug 12 2011 |
6036 |
395.22 |
| Aug 12 2011 |
8342 |
395.22 |
| Aug 05 2011 |
5978 |
395.22 |
| Aug 05 2011 |
8243 |
395.22 |
| Jul 29 2011 |
5927 |
395.22 |
| Jul 29 2011 |
8177 |
395.22 |
| Jul 22 2011 |
5661 |
395.22 |
| Jul 22 2011 |
7792 |
395.22 |
| Jul 15 2011 |
5411 |
395.22 |
| Jul 15 2011 |
7472 |
395.22 |
| Jul 08 2011 |
5202 |
395.22 |
| Jul 08 2011 |
7086 |
395.22 |
| Jul 01 2011 |
4126 |
395.22 |
| Jul 01 2011 |
5610 |
395.22 |
| Jun 17 2011 |
3972 |
395.22 |
| Jun 17 2011 |
5448 |
395.22 |
| Jun 10 2011 |
3841 |
395.22 |
| Jun 10 2011 |
5544 |
395.22 |
| Jun 03 2011 |
3573 |
395.22 |
| Jun 03 2011 |
5223 |
395.22 |
| May 29 2011 |
3588 |
395.22 |
| May 29 2011 |
5252 |
395.22 |
