| Feb 01 2021 |
4396 |
360.41 |
| Jan 01 2021 |
4383 |
360.41 |
| Dec 01 2020 |
4279 |
360.41 |
| Nov 01 2020 |
4492 |
360.41 |
| Oct 01 2020 |
4508 |
360.41 |
| Sep 01 2020 |
4719 |
360.41 |
| Aug 01 2020 |
4957 |
360.41 |
| Jul 01 2020 |
5107 |
360.41 |
| Apr 01 2020 |
7176 |
381.1 |
| Mar 01 2020 |
7352 |
381.1 |
| Feb 01 2020 |
3132 |
356.8 |
| Jan 01 2020 |
3137 |
356.8 |
| Dec 01 2019 |
3132 |
356.8 |
| Nov 01 2019 |
3096 |
356.8 |
| Oct 01 2019 |
3049 |
356.8 |
| Sep 01 2019 |
2966 |
356.8 |
| Aug 01 2019 |
2592 |
356.8 |
| Jul 01 2019 |
2508 |
356.8 |
| Jun 01 2019 |
2374 |
356.8 |
| May 01 2019 |
2235 |
356.8 |
| Apr 01 2019 |
2051 |
356.8 |
| Mar 01 2019 |
1931 |
356.8 |
| Feb 01 2019 |
1917 |
355.6 |
| Jan 01 2019 |
1868 |
355.6 |
| Dec 01 2018 |
1870 |
355.6 |
| Nov 01 2018 |
1850 |
355.6 |
| Oct 01 2018 |
1779 |
355.6 |
| Sep 07 2018 |
6021 |
456.35 |
| Sep 01 2018 |
1601 |
355.6 |
| Aug 31 2018 |
6103 |
456.35 |
| Aug 24 2018 |
6195 |
456.35 |
| Aug 17 2018 |
6190 |
456.35 |
| Aug 10 2018 |
6188 |
456.35 |
| Aug 03 2018 |
6232 |
456.35 |
| Aug 01 2018 |
1549 |
355.6 |
| Jul 27 2018 |
6312 |
456.35 |
| Jul 20 2018 |
6419 |
456.35 |
| Jul 13 2018 |
6499 |
456.35 |
| Jul 06 2018 |
6490 |
456.35 |
| Jul 01 2018 |
1381 |
355.6 |
| Jun 29 2018 |
6472 |
456.35 |
| Jun 22 2018 |
6565 |
456.35 |
| Jun 15 2018 |
6580 |
456.35 |
| Jun 08 2018 |
6678 |
456.35 |
| Jun 01 2018 |
1028 |
355.6 |
| Jun 01 2018 |
6634 |
456.35 |
| May 25 2018 |
6641 |
456.35 |
| May 18 2018 |
6570 |
456.35 |
| May 11 2018 |
6527 |
456.35 |
| May 04 2018 |
6580 |
456.35 |
| May 01 2018 |
921 |
355.6 |
| Apr 27 2018 |
6675 |
456.35 |
| Apr 20 2018 |
6629 |
456.35 |
| Apr 13 2018 |
6493 |
456.35 |
| Apr 06 2018 |
6504 |
456.35 |
| Apr 01 2018 |
1626 |
332.5 |
| Mar 30 2018 |
6500 |
456.35 |
| Mar 23 2018 |
6406 |
456.35 |
| Mar 16 2018 |
6307 |
456.35 |
| Mar 09 2018 |
6264 |
456.35 |
| Mar 02 2018 |
6450 |
456.35 |
| Mar 01 2018 |
1387 |
332.5 |
| Feb 23 2018 |
6587 |
456.35 |
| Feb 16 2018 |
6532 |
456.35 |
| Apr 24 2013 |
22531 |
513.85 |
| Apr 24 2013 |
34004 |
513.85 |
| Apr 17 2013 |
23175 |
520.53 |
| Apr 17 2013 |
34841 |
520.53 |
| Apr 10 2013 |
23043 |
520.53 |
| Apr 10 2013 |
34545 |
520.53 |
| Apr 03 2013 |
22960 |
520.53 |
| Apr 03 2013 |
34380 |
520.53 |
| Mar 27 2013 |
23412 |
520.53 |
| Mar 27 2013 |
34498 |
520.53 |
| Mar 20 2013 |
23216 |
520.53 |
| Mar 20 2013 |
34408 |
520.53 |
| Mar 13 2013 |
34250 |
520.53 |
| Oct 19 2012 |
21369 |
520.53 |
| Oct 19 2012 |
33404 |
520.53 |
| Sep 23 2012 |
20981 |
520.53 |
| Sep 23 2012 |
32947 |
520.53 |
| Aug 31 2012 |
20070 |
520.53 |
| Aug 31 2012 |
32163 |
520.53 |
| Aug 24 2012 |
19803 |
520.53 |
| Aug 24 2012 |
31776 |
520.53 |
| Aug 10 2012 |
19067 |
520.53 |
| Aug 10 2012 |
30758 |
520.53 |
| Aug 03 2012 |
18623 |
520.53 |
| Aug 03 2012 |
30255 |
520.53 |
| Jul 27 2012 |
18358 |
520.53 |
| Jul 27 2012 |
29596 |
520.53 |
| Jul 06 2012 |
17495 |
520.53 |
| Jul 06 2012 |
28621 |
520.53 |
| Jun 22 2012 |
17176 |
520.53 |
| Jun 22 2012 |
27548 |
520.53 |
| Jun 15 2012 |
16964 |
520.53 |
| Jun 15 2012 |
27872 |
520.53 |
| Jun 08 2012 |
16666 |
520.53 |
| Jun 08 2012 |
27612 |
520.53 |
| Jun 01 2012 |
16615 |
520.53 |
| Jun 01 2012 |
27238 |
520.53 |
| May 25 2012 |
15498 |
520.53 |
| May 25 2012 |
25421 |
520.53 |
| May 18 2012 |
15539 |
520.53 |
| May 18 2012 |
25675 |
520.53 |
| May 11 2012 |
15020 |
520.53 |
| May 11 2012 |
25508 |
520.53 |
| May 04 2012 |
13895 |
520.53 |
| May 04 2012 |
24836 |
520.53 |
| Apr 27 2012 |
12485 |
527.21 |
| Apr 27 2012 |
24384 |
527.21 |
| Apr 13 2012 |
9026 |
500 |
| Apr 13 2012 |
20621 |
500 |
| Apr 06 2012 |
8122 |
500 |
| Apr 06 2012 |
20107 |
500 |
| Mar 27 2012 |
8001 |
501.68 |
| Mar 27 2012 |
19776 |
501.68 |
| Sep 23 2011 |
11655 |
503.74 |
| Sep 23 2011 |
17214 |
503.74 |
| Sep 16 2011 |
11631 |
503.74 |
| Sep 16 2011 |
17166 |
503.74 |
| Sep 10 2011 |
11387 |
503.74 |
| Sep 10 2011 |
16799 |
503.74 |
| Sep 02 2011 |
11219 |
503.74 |
| Sep 02 2011 |
16670 |
503.74 |
| Aug 26 2011 |
11185 |
503.74 |
| Aug 26 2011 |
16644 |
503.74 |
| Aug 19 2011 |
10949 |
503.74 |
| Aug 19 2011 |
15656 |
503.74 |
| Aug 12 2011 |
10889 |
503.74 |
| Aug 12 2011 |
15468 |
503.74 |
| Aug 05 2011 |
10850 |
503.74 |
| Aug 05 2011 |
15324 |
503.74 |
| Jul 29 2011 |
10765 |
503.74 |
| Jul 29 2011 |
15167 |
503.74 |
| Jul 22 2011 |
10300 |
503.74 |
| Jul 22 2011 |
14504 |
503.74 |
| Jul 15 2011 |
9796 |
503.74 |
| Jul 15 2011 |
13832 |
503.74 |
| Jul 08 2011 |
9361 |
503.74 |
| Jul 08 2011 |
13041 |
503.74 |
| Jul 01 2011 |
7567 |
503.74 |
| Jul 01 2011 |
10506 |
503.74 |
| Jun 17 2011 |
7245 |
504.99 |
| Jun 17 2011 |
10121 |
504.99 |
| Jun 10 2011 |
6955 |
502.52 |
| Jun 10 2011 |
10155 |
502.52 |
| Jun 03 2011 |
6911 |
525.2 |
| Jun 03 2011 |
10153 |
525.2 |
