Jul 07 2017 |
22306 |
591.8 |
Jul 07 2017 |
31327 |
591.8 |
Jun 30 2017 |
22461 |
591.8 |
Jun 30 2017 |
31426 |
591.8 |
Jun 23 2017 |
19145 |
518.28 |
Jun 23 2017 |
23571 |
591.8 |
Jun 23 2017 |
29476 |
555.04 |
Jun 16 2017 |
23622 |
591.8 |
Jun 16 2017 |
19171 |
518.28 |
Jun 16 2017 |
29468 |
555.04 |
Jun 09 2017 |
19037 |
517.57 |
Jun 09 2017 |
23709 |
591.8 |
Jun 09 2017 |
28361 |
542.31 |
Jun 02 2017 |
19419 |
517.57 |
Jun 02 2017 |
23772 |
591.8 |
Jun 02 2017 |
28754 |
542.31 |
May 26 2017 |
24006 |
591.8 |
May 26 2017 |
19489 |
517.57 |
May 26 2017 |
28910 |
542.31 |
May 19 2017 |
24041 |
591.8 |
May 19 2017 |
17268 |
488.12 |
May 19 2017 |
26264 |
514.04 |
May 12 2017 |
17359 |
488.12 |
May 12 2017 |
24178 |
591.8 |
May 12 2017 |
26401 |
514.04 |
May 05 2017 |
24070 |
591.8 |
May 05 2017 |
17367 |
488.12 |
May 05 2017 |
26346 |
514.04 |
Apr 28 2017 |
23766 |
591.8 |
Apr 28 2017 |
17220 |
488.12 |
Apr 28 2017 |
26022 |
514.04 |
Apr 21 2017 |
24095 |
591.8 |
Apr 21 2017 |
17483 |
488.12 |
Apr 21 2017 |
26282 |
514.04 |
Apr 14 2017 |
17633 |
488.12 |
Apr 14 2017 |
24081 |
591.8 |
Apr 14 2017 |
26275 |
514.04 |
Apr 07 2017 |
24287 |
591.8 |
Apr 07 2017 |
17460 |
488.12 |
Apr 07 2017 |
25977 |
514.04 |
Mar 31 2017 |
24661 |
591.8 |
Mar 31 2017 |
17467 |
488.12 |
Mar 31 2017 |
26163 |
514.04 |
Mar 24 2017 |
17133 |
488.12 |
Mar 24 2017 |
24343 |
591.8 |
Mar 24 2017 |
25708 |
514.04 |
Mar 17 2017 |
24465 |
591.8 |
Mar 17 2017 |
17380 |
488.12 |
Mar 17 2017 |
25913 |
514.04 |
Mar 10 2017 |
24593 |
591.8 |
Mar 10 2017 |
17381 |
488.12 |
Mar 10 2017 |
25938 |
514.04 |
Mar 03 2017 |
24399 |
591.8 |
Mar 03 2017 |
17235 |
488.12 |
Mar 03 2017 |
25796 |
514.04 |
Feb 24 2017 |
24252 |
591.8 |
Feb 24 2017 |
17393 |
488.12 |
Feb 24 2017 |
25814 |
514.04 |
Feb 17 2017 |
23949 |
591.8 |
Feb 17 2017 |
17359 |
488.12 |
Feb 17 2017 |
25767 |
514.04 |
Feb 10 2017 |
23995 |
591.8 |
Feb 10 2017 |
17579 |
488.12 |
Feb 10 2017 |
25882 |
514.04 |
Feb 03 2017 |
17526 |
488.12 |
Feb 03 2017 |
24001 |
591.8 |
Feb 03 2017 |
25822 |
514.04 |
Jan 27 2017 |
24036 |
591.8 |
Jan 27 2017 |
17511 |
488.12 |
Jan 27 2017 |
25821 |
514.04 |
Jan 20 2017 |
24022 |
591.8 |
Jan 20 2017 |
17458 |
488.12 |
Jan 20 2017 |
25773 |
514.04 |
Jan 13 2017 |
17430 |
488.12 |
Jan 13 2017 |
24041 |
591.8 |
Jan 13 2017 |
25740 |
514.04 |
Jan 06 2017 |
17430 |
488.12 |
Jan 06 2017 |
24053 |
591.8 |
Jan 06 2017 |
25745 |
514.04 |
Dec 30 2016 |
24063 |
591.8 |
Dec 30 2016 |
17431 |
488.12 |
Dec 30 2016 |
25755 |
514.04 |
Dec 23 2016 |
17431 |
488.12 |
Dec 23 2016 |
24063 |
591.8 |
Dec 23 2016 |
25755 |
514.04 |
Dec 16 2016 |
17431 |
488.12 |
Dec 16 2016 |
24046 |
591.8 |
Dec 16 2016 |
25755 |
514.04 |
Dec 09 2016 |
24043 |
591.8 |
Dec 09 2016 |
17427 |
488.12 |
Dec 09 2016 |
25753 |
514.04 |
Dec 02 2016 |
24043 |
591.8 |
Dec 02 2016 |
17427 |
488.12 |
Dec 02 2016 |
25753 |
514.04 |
Nov 25 2016 |
17427 |
488.12 |
Nov 25 2016 |
24039 |
591.8 |
Nov 25 2016 |
25750 |
514.04 |
Nov 18 2016 |
24039 |
591.8 |
Nov 18 2016 |
17427 |
488.12 |
Nov 18 2016 |
25750 |
514.04 |
Nov 11 2016 |
24039 |
591.8 |
Nov 11 2016 |
17400 |
488.12 |
Nov 11 2016 |
25726 |
514.04 |
Nov 04 2016 |
24039 |
591.8 |
Nov 04 2016 |
17400 |
488.12 |
Nov 04 2016 |
25726 |
514.04 |
Oct 28 2016 |
17417 |
488.12 |
Oct 28 2016 |
24040 |
591.8 |
Oct 28 2016 |
25740 |
514.04 |
Oct 21 2016 |
24038 |
591.8 |
Oct 21 2016 |
17437 |
488.12 |
Oct 21 2016 |
25757 |
514.04 |
Oct 14 2016 |
23935 |
591.8 |
Oct 14 2016 |
17445 |
488.12 |
Oct 14 2016 |
25718 |
514.04 |
Oct 07 2016 |
17455 |
488.12 |
Oct 07 2016 |
23968 |
591.8 |
Oct 07 2016 |
25749 |
514.04 |
Sep 30 2016 |
24034 |
591.8 |
Sep 30 2016 |
17467 |
488.12 |
Sep 30 2016 |
25781 |
514.04 |
Sep 23 2016 |
24147 |
591.8 |
Sep 23 2016 |
17254 |
488.12 |
Sep 23 2016 |
25607 |
514.04 |
Sep 16 2016 |
24262 |
591.8 |
Sep 16 2016 |
17173 |
488.12 |
Sep 16 2016 |
25636 |
514.04 |
Sep 09 2016 |
24381 |
591.8 |
Sep 09 2016 |
17288 |
488.12 |
Sep 09 2016 |
25711 |
514.04 |
Sep 02 2016 |
24555 |
591.8 |
Sep 02 2016 |
17341 |
488.12 |
Sep 02 2016 |
25850 |
514.04 |
Aug 26 2016 |
24611 |
591.8 |
Aug 26 2016 |
17134 |
488.12 |
Aug 26 2016 |
25667 |
514.04 |
Aug 19 2016 |
17167 |
488.12 |
Aug 19 2016 |
24649 |
591.8 |
Aug 19 2016 |
25695 |
514.04 |
Aug 12 2016 |
24985 |
591.8 |
Aug 12 2016 |
17192 |
488.12 |
Aug 12 2016 |
27873 |
514.04 |
Aug 05 2016 |
21247 |
523.25 |
Aug 05 2016 |
17234 |
488.12 |
Aug 05 2016 |
26611 |
502.17 |
Jul 29 2016 |
17103 |
488.12 |
Jul 29 2016 |
21306 |
523.25 |
Jul 29 2016 |
26804 |
502.17 |
Jul 22 2016 |
17234 |
488.12 |
Jul 22 2016 |
21562 |
523.25 |
Jul 22 2016 |
27039 |
502.17 |
Jun 22 2016 |
16017 |
473.04 |
Jun 22 2016 |
15594 |
454.7 |
Jun 22 2016 |
23296 |
466.93 |
Jun 15 2016 |
16229 |
473.04 |
Jun 15 2016 |
15633 |
454.7 |
Jun 15 2016 |
23527 |
466.93 |
Jun 08 2016 |
15735 |
454.7 |
Jun 08 2016 |
11481 |
429.23 |
Jun 08 2016 |
19806 |
441.96 |
Jun 01 2016 |
15782 |
454.7 |
Jun 01 2016 |
11545 |
429.23 |
Jun 01 2016 |
20084 |
441.96 |
May 25 2016 |
15733 |
454.7 |
May 25 2016 |
21886 |
454.7 |
May 18 2016 |
15902 |
454.7 |
May 18 2016 |
22094 |
454.7 |
May 11 2016 |
15812 |
454.7 |
May 11 2016 |
22109 |
454.7 |
May 04 2016 |
15712 |
454.7 |
May 04 2016 |
22006 |
454.7 |
Apr 27 2016 |
15997 |
454.7 |
Apr 27 2016 |
22318 |
454.7 |
Apr 20 2016 |
16033 |
454.7 |
Apr 20 2016 |
22320 |
454.7 |
Apr 13 2016 |
15910 |
454.7 |
Apr 13 2016 |
14424 |
450.01 |
Apr 13 2016 |
21989 |
452.36 |
Apr 06 2016 |
14794 |
450.01 |
Apr 06 2016 |
15967 |
454.7 |
Apr 06 2016 |
22226 |
452.36 |
Mar 30 2016 |
14630 |
450.01 |
Mar 30 2016 |
15876 |
454.7 |
Mar 30 2016 |
22055 |
452.36 |
Mar 23 2016 |
15866 |
454.7 |
Mar 23 2016 |
14902 |
450.01 |
Mar 23 2016 |
22190 |
452.36 |
Mar 16 2016 |
15799 |
454.7 |
Mar 16 2016 |
15022 |
450.01 |
Mar 16 2016 |
22185 |
452.36 |
Mar 09 2016 |
15729 |
454.7 |
Mar 09 2016 |
15127 |
450.01 |
Mar 09 2016 |
22236 |
452.36 |
Mar 02 2016 |
14926 |
450.01 |
Mar 02 2016 |
15680 |
454.7 |
Mar 02 2016 |
22078 |
452.36 |
Feb 24 2016 |
15596 |
454.7 |
Feb 24 2016 |
14900 |
450.01 |
Feb 24 2016 |
21997 |
452.36 |
Feb 17 2016 |
15657 |
454.7 |
Feb 17 2016 |
15084 |
450.01 |
Feb 17 2016 |
22210 |
452.36 |
Feb 10 2016 |
15006 |
450.01 |
Feb 10 2016 |
15669 |
454.7 |
Feb 10 2016 |
22175 |
452.36 |
Feb 03 2016 |
15652 |
454.7 |
Feb 03 2016 |
15005 |
450.01 |
Feb 03 2016 |
22163 |
452.36 |
Jan 27 2016 |
15616 |
454.7 |
Jan 27 2016 |
15054 |
450.01 |
Jan 27 2016 |
22175 |
452.36 |
Jan 20 2016 |
15656 |
454.7 |
Jan 20 2016 |
15051 |
450.01 |
Jan 20 2016 |
22194 |
452.36 |
Jan 13 2016 |
15071 |
450.01 |
Jan 13 2016 |
15680 |
454.7 |
Jan 13 2016 |
22230 |
452.36 |
Jan 06 2016 |
15696 |
454.7 |
Jan 06 2016 |
15071 |
450.01 |
Jan 06 2016 |
22240 |
452.36 |
Dec 30 2015 |
15690 |
454.7 |
Dec 30 2015 |
15071 |
450.01 |
Dec 30 2015 |
22235 |
452.36 |
Dec 23 2015 |
15689 |
454.7 |
Dec 23 2015 |
15069 |
450.01 |
Dec 23 2015 |
22237 |
452.36 |
Dec 16 2015 |
15689 |
454.7 |
Dec 16 2015 |
15069 |
450.01 |
Dec 16 2015 |
22237 |
452.36 |
Dec 09 2015 |
15694 |
454.7 |
Dec 09 2015 |
15068 |
450.01 |
Dec 09 2015 |
22239 |
452.36 |
Dec 02 2015 |
15695 |
454.7 |
Dec 02 2015 |
15069 |
450.01 |
Dec 02 2015 |
22240 |
452.36 |
Nov 25 2015 |
15069 |
450.01 |
Nov 25 2015 |
15695 |
454.7 |
Nov 25 2015 |
22241 |
452.36 |
Nov 18 2015 |
15695 |
454.7 |
Nov 18 2015 |
15069 |
450.01 |
Nov 18 2015 |
22240 |
452.36 |
Nov 11 2015 |
15695 |
454.7 |
Nov 11 2015 |
15047 |
450.01 |
Nov 11 2015 |
22221 |
452.36 |
Nov 04 2015 |
15047 |
450.01 |
Nov 04 2015 |
15695 |
454.7 |
Nov 04 2015 |
22221 |
452.36 |
Oct 28 2015 |
15670 |
454.7 |
Oct 28 2015 |
15049 |
450.01 |
Oct 28 2015 |
22186 |
452.36 |
Oct 21 2015 |
15005 |
450.01 |
Oct 21 2015 |
15685 |
454.7 |
Oct 21 2015 |
22163 |
452.36 |
Oct 14 2015 |
14996 |
450.01 |
Oct 14 2015 |
15700 |
454.7 |
Oct 14 2015 |
22163 |
452.36 |
Oct 07 2015 |
15663 |
454.7 |
Oct 07 2015 |
15018 |
450.01 |
Oct 07 2015 |
22159 |
452.36 |
Sep 30 2015 |
15660 |
454.7 |
Sep 30 2015 |
15032 |
450.01 |
Sep 30 2015 |
22176 |
452.36 |
Sep 23 2015 |
15646 |
454.7 |
Sep 23 2015 |
15121 |
450.01 |
Sep 23 2015 |
22223 |
452.36 |
Sep 16 2015 |
14974 |
450.01 |
Sep 16 2015 |
15612 |
454.7 |
Sep 16 2015 |
22100 |
452.36 |
Sep 09 2015 |
15578 |
454.7 |
Sep 09 2015 |
14932 |
450.01 |
Sep 09 2015 |
22064 |
452.36 |
Sep 02 2015 |
15434 |
454.7 |
Sep 02 2015 |
15012 |
450.01 |
Sep 02 2015 |
22003 |
452.36 |
Aug 26 2015 |
15181 |
450.01 |
Aug 26 2015 |
15652 |
454.7 |
Aug 26 2015 |
22179 |
452.36 |
Aug 19 2015 |
15692 |
454.7 |
Aug 19 2015 |
15397 |
450.01 |
Aug 19 2015 |
22400 |
452.36 |
Aug 12 2015 |
15804 |
454.7 |
Aug 12 2015 |
15372 |
450.01 |
Aug 12 2015 |
22512 |
452.36 |
Aug 05 2015 |
15437 |
450.01 |
Aug 05 2015 |
22130 |
450.01 |
Jul 29 2015 |
16943 |
463.47 |
Jul 29 2015 |
24373 |
463.47 |
Jul 22 2015 |
16941 |
463.47 |
Jul 22 2015 |
24455 |
463.47 |
Jul 15 2015 |
17233 |
463.47 |
Jul 15 2015 |
24614 |
463.47 |
Jul 08 2015 |
14925 |
444.23 |
Jul 08 2015 |
17356 |
463.47 |
Jul 08 2015 |
23773 |
457.06 |
Jul 01 2015 |
15022 |
444.23 |
Jul 01 2015 |
17462 |
463.47 |
Jul 01 2015 |
23892 |
457.06 |
Jun 24 2015 |
15068 |
444.23 |
Jun 24 2015 |
16921 |
458.47 |
Jun 24 2015 |
23665 |
454.91 |
Jun 17 2015 |
15091 |
444.23 |
Jun 17 2015 |
16845 |
458.47 |
Jun 17 2015 |
23705 |
454.91 |
Jun 10 2015 |
17011 |
458.47 |
Jun 10 2015 |
15121 |
444.23 |
Jun 10 2015 |
23729 |
454.91 |
Jun 03 2015 |
15094 |
444.23 |
Jun 03 2015 |
17197 |
458.47 |
Jun 03 2015 |
23872 |
454.91 |
May 27 2015 |
15047 |
444.23 |
May 27 2015 |
17058 |
458.47 |
May 27 2015 |
23678 |
454.91 |
May 20 2015 |
18160 |
467.91 |
May 20 2015 |
15106 |
444.23 |
May 20 2015 |
24956 |
463.18 |
May 13 2015 |
15056 |
444.23 |
May 13 2015 |
18366 |
467.91 |
May 13 2015 |
25062 |
463.18 |
May 06 2015 |
18182 |
467.91 |
May 06 2015 |
14715 |
444.23 |
May 06 2015 |
24654 |
463.18 |
Apr 29 2015 |
14888 |
444.23 |
Apr 29 2015 |
18408 |
467.91 |
Apr 29 2015 |
24856 |
463.18 |
Apr 22 2015 |
18497 |
467.91 |
Apr 22 2015 |
14956 |
444.23 |
Apr 22 2015 |
24955 |
463.18 |
Apr 15 2015 |
14861 |
444.23 |
Apr 15 2015 |
18814 |
473.88 |
Apr 15 2015 |
25140 |
466.47 |
Apr 08 2015 |
18901 |
473.88 |
Apr 08 2015 |
15042 |
444.23 |
Apr 08 2015 |
25262 |
466.47 |
Apr 01 2015 |
15188 |
444.23 |
Apr 01 2015 |
19007 |
473.88 |
Apr 01 2015 |
25703 |
466.47 |
Mar 25 2015 |
15019 |
444.23 |
Mar 25 2015 |
18457 |
473.88 |
Mar 25 2015 |
24967 |
466.47 |
Mar 18 2015 |
14756 |
444.23 |
Mar 18 2015 |
17747 |
473.88 |
Mar 18 2015 |
24219 |
466.47 |
Mar 11 2015 |
18147 |
473.88 |
Mar 11 2015 |
14900 |
444.23 |
Mar 11 2015 |
24910 |
466.47 |
Mar 04 2015 |
15108 |
444.23 |
Mar 04 2015 |
18456 |
473.88 |
Mar 04 2015 |
25189 |
466.47 |
Feb 25 2015 |
18486 |
473.88 |
Feb 25 2015 |
15020 |
444.23 |
Feb 25 2015 |
25188 |
466.47 |
Feb 18 2015 |
18622 |
473.88 |
Feb 18 2015 |
15098 |
444.23 |
Feb 18 2015 |
25278 |
466.47 |
Feb 11 2015 |
18623 |
473.88 |
Feb 11 2015 |
15155 |
444.23 |
Feb 11 2015 |
25277 |
466.47 |
Feb 04 2015 |
15146 |
444.23 |
Feb 04 2015 |
18675 |
473.88 |
Feb 04 2015 |
25320 |
466.47 |
Jan 28 2015 |
15175 |
444.23 |
Jan 28 2015 |
18618 |
473.88 |
Jan 28 2015 |
25314 |
466.47 |
Jan 21 2015 |
15151 |
444.23 |
Jan 21 2015 |
18638 |
473.88 |
Jan 21 2015 |
25349 |
466.47 |
Jan 14 2015 |
18655 |
473.88 |
Jan 14 2015 |
15147 |
444.23 |
Jan 14 2015 |
25348 |
466.47 |
Jan 07 2015 |
18655 |
473.88 |
Jan 07 2015 |
15117 |
444.23 |
Jan 07 2015 |
25316 |
466.47 |
Dec 31 2014 |
15116 |
444.23 |
Dec 31 2014 |
18655 |
473.88 |
Dec 31 2014 |
25327 |
466.47 |
Dec 24 2014 |
18655 |
473.88 |
Dec 24 2014 |
15116 |
444.23 |
Dec 24 2014 |
25327 |
466.47 |
Dec 17 2014 |
15100 |
444.23 |
Dec 17 2014 |
18655 |
473.88 |
Dec 17 2014 |
25320 |
466.47 |
Dec 10 2014 |
15100 |
444.23 |
Dec 10 2014 |
18655 |
473.88 |
Dec 10 2014 |
25321 |
466.47 |
Dec 03 2014 |
15100 |
444.23 |
Dec 03 2014 |
18655 |
473.88 |
Dec 03 2014 |
25321 |
466.47 |
Nov 26 2014 |
18655 |
473.88 |
Nov 26 2014 |
15100 |
444.23 |
Nov 26 2014 |
25321 |
466.47 |
Nov 19 2014 |
15100 |
444.23 |
Nov 19 2014 |
18655 |
473.88 |
Nov 19 2014 |
25321 |
466.47 |
Nov 12 2014 |
15100 |
444.23 |
Nov 12 2014 |
18655 |
473.88 |
Nov 12 2014 |
25321 |
466.47 |
Nov 05 2014 |
18655 |
473.88 |
Nov 05 2014 |
15100 |
444.23 |
Nov 05 2014 |
25322 |
466.47 |
Oct 29 2014 |
18649 |
473.88 |
Oct 29 2014 |
15100 |
444.23 |
Oct 29 2014 |
25317 |
466.47 |
Oct 22 2014 |
15037 |
444.23 |
Oct 22 2014 |
18600 |
473.88 |
Oct 22 2014 |
25318 |
466.47 |
Oct 15 2014 |
18496 |
473.88 |
Oct 15 2014 |
15021 |
444.23 |
Oct 15 2014 |
25234 |
466.47 |
Oct 08 2014 |
18517 |
473.88 |
Oct 08 2014 |
15000 |
444.23 |
Oct 08 2014 |
25226 |
466.47 |
Oct 01 2014 |
15033 |
444.23 |
Oct 01 2014 |
18523 |
473.88 |
Oct 01 2014 |
25273 |
466.47 |
Sep 24 2014 |
14969 |
444.23 |
Sep 24 2014 |
18630 |
473.88 |
Sep 24 2014 |
25296 |
466.47 |
Sep 17 2014 |
18461 |
473.88 |
Sep 17 2014 |
15026 |
444.23 |
Sep 17 2014 |
25239 |
466.47 |
Sep 10 2014 |
14884 |
444.23 |
Sep 10 2014 |
18452 |
473.88 |
Sep 10 2014 |
25258 |
466.47 |
Sep 03 2014 |
14898 |
444.23 |
Sep 03 2014 |
18500 |
473.88 |
Sep 03 2014 |
25333 |
466.47 |
Aug 27 2014 |
15008 |
444.23 |
Aug 27 2014 |
18382 |
473.88 |
Aug 27 2014 |
25377 |
466.47 |
Aug 20 2014 |
18406 |
473.88 |
Aug 20 2014 |
14933 |
444.23 |
Aug 20 2014 |
25426 |
466.47 |
Aug 13 2014 |
14991 |
444.23 |
Aug 13 2014 |
18354 |
473.88 |
Aug 13 2014 |
25469 |
466.47 |
Aug 06 2014 |
8445 |
442.61 |
Aug 06 2014 |
16698 |
461.26 |
Aug 06 2014 |
18859 |
477.23 |
Aug 06 2014 |
24227 |
456.69 |
Jul 30 2014 |
18932 |
477.33 |
Jul 30 2014 |
16723 |
461.26 |
Jul 30 2014 |
8563 |
442.61 |
Jul 30 2014 |
24425 |
456.96 |
Jul 23 2014 |
16504 |
461.26 |
Jul 23 2014 |
8368 |
442.61 |
Jul 23 2014 |
18747 |
477.33 |
Jul 23 2014 |
24199 |
456.96 |
Jul 16 2014 |
21238 |
517.11 |
Jul 16 2014 |
8475 |
442.61 |
Jul 16 2014 |
18923 |
477.33 |
Jul 16 2014 |
25389 |
465.57 |
Jul 09 2014 |
8306 |
442.61 |
Jul 09 2014 |
18184 |
478.28 |
Jul 09 2014 |
19018 |
477.33 |
Jul 09 2014 |
25450 |
465.57 |
Jul 02 2014 |
18357 |
478.28 |
Jul 02 2014 |
8530 |
442.61 |
Jul 02 2014 |
19098 |
477.33 |
Jul 02 2014 |
25672 |
465.57 |
Jun 25 2014 |
8350 |
442.61 |
Jun 25 2014 |
18494 |
478.28 |
Jun 25 2014 |
20612 |
491.75 |
Jun 25 2014 |
27138 |
475.12 |
Jun 18 2014 |
8297 |
442.61 |
Jun 18 2014 |
18638 |
478.28 |
Jun 18 2014 |
20684 |
491.75 |
Jun 18 2014 |
27162 |
475.12 |
Jun 11 2014 |
20542 |
491.75 |
Jun 11 2014 |
8617 |
442.61 |
Jun 11 2014 |
18026 |
471.62 |
Jun 11 2014 |
26414 |
468.87 |
Jun 04 2014 |
8742 |
442.61 |
Jun 04 2014 |
18367 |
471.62 |
Jun 04 2014 |
20714 |
491.75 |
Jun 04 2014 |
26617 |
468.87 |
May 28 2014 |
18341 |
471.62 |
May 28 2014 |
8829 |
442.61 |
May 28 2014 |
20095 |
487.27 |
May 28 2014 |
26550 |
468.87 |
May 21 2014 |
20145 |
487.27 |
May 21 2014 |
18451 |
471.62 |
May 21 2014 |
8842 |
442.61 |
May 21 2014 |
26675 |
468.87 |
May 14 2014 |
20254 |
487.27 |
May 14 2014 |
18539 |
471.62 |
May 14 2014 |
9005 |
442.61 |
May 14 2014 |
26776 |
468.87 |
May 07 2014 |
18811 |
477.69 |
May 07 2014 |
8509 |
442.61 |
May 07 2014 |
19811 |
487.27 |
May 07 2014 |
26448 |
468.87 |
Apr 30 2014 |
20428 |
487.27 |
Apr 30 2014 |
19451 |
477.69 |
Apr 30 2014 |
8943 |
442.61 |
Apr 30 2014 |
27123 |
468.87 |
Apr 23 2014 |
20816 |
487.27 |
Apr 23 2014 |
19669 |
477.69 |
Apr 23 2014 |
9226 |
442.61 |
Apr 23 2014 |
27455 |
468.87 |
Apr 16 2014 |
9074 |
442.61 |
Apr 16 2014 |
19511 |
477.69 |
Apr 16 2014 |
20781 |
487.27 |
Apr 16 2014 |
27280 |
468.87 |
Apr 09 2014 |
19754 |
477.69 |
Apr 09 2014 |
9109 |
442.61 |
Apr 09 2014 |
17479 |
450.9 |
Apr 09 2014 |
25477 |
454.32 |
Apr 02 2014 |
17553 |
450.9 |
Apr 02 2014 |
19974 |
477.69 |
Apr 02 2014 |
8865 |
442.61 |
Apr 02 2014 |
25048 |
454.32 |
Mar 26 2014 |
8844 |
442.61 |
Mar 26 2014 |
20404 |
477.69 |
Mar 26 2014 |
17198 |
450.9 |
Mar 26 2014 |
24986 |
454.32 |
Mar 19 2014 |
8945 |
442.61 |
Mar 19 2014 |
20531 |
477.69 |
Mar 19 2014 |
17106 |
450.9 |
Mar 19 2014 |
24941 |
454.32 |
Mar 12 2014 |
20502 |
477.69 |
Mar 12 2014 |
8942 |
442.61 |
Mar 12 2014 |
17130 |
450.9 |
Mar 12 2014 |
24966 |
454.32 |
Mar 05 2014 |
16858 |
450.9 |
Mar 05 2014 |
20529 |
477.69 |
Mar 05 2014 |
8859 |
442.61 |
Mar 05 2014 |
24813 |
454.32 |
Feb 26 2014 |
20527 |
477.69 |
Feb 26 2014 |
8938 |
442.61 |
Feb 26 2014 |
16785 |
450.9 |
Feb 26 2014 |
24756 |
454.32 |
Feb 19 2014 |
9004 |
442.61 |
Feb 19 2014 |
20565 |
477.69 |
Feb 19 2014 |
16889 |
450.9 |
Feb 19 2014 |
24799 |
454.32 |
Feb 12 2014 |
16852 |
450.9 |
Feb 12 2014 |
20543 |
477.69 |
Feb 12 2014 |
9091 |
442.61 |
Feb 12 2014 |
24740 |
454.32 |
Feb 05 2014 |
9072 |
442.61 |
Feb 05 2014 |
20704 |
477.69 |
Feb 05 2014 |
16890 |
450.9 |
Feb 05 2014 |
24865 |
454.32 |
Jan 29 2014 |
20853 |
477.69 |
Jan 29 2014 |
9072 |
442.61 |
Jan 29 2014 |
16799 |
450.9 |
Jan 29 2014 |
24883 |
454.32 |
Jan 22 2014 |
9090 |
442.61 |
Jan 22 2014 |
20800 |
477.69 |
Jan 22 2014 |
16714 |
450.9 |
Jan 22 2014 |
24787 |
454.32 |
Jan 15 2014 |
9090 |
442.61 |
Jan 15 2014 |
20856 |
477.69 |
Jan 15 2014 |
16725 |
450.9 |
Jan 15 2014 |
24832 |
454.32 |
Jan 08 2014 |
20893 |
477.69 |
Jan 08 2014 |
9090 |
442.61 |
Jan 08 2014 |
16607 |
450.9 |
Jan 08 2014 |
24745 |
454.32 |
Jan 01 2014 |
20899 |
477.69 |
Jan 01 2014 |
9090 |
442.61 |
Jan 01 2014 |
16607 |
450.9 |
Jan 01 2014 |
24748 |
454.32 |
Dec 25 2013 |
16607 |
450.9 |
Dec 25 2013 |
9119 |
442.61 |
Dec 25 2013 |
20899 |
477.69 |
Dec 25 2013 |
24756 |
454.32 |
Dec 18 2013 |
9119 |
442.61 |
Dec 18 2013 |
20899 |
477.69 |
Dec 18 2013 |
16607 |
450.9 |
Dec 18 2013 |
24756 |
454.32 |
Dec 11 2013 |
9120 |
442.61 |
Dec 11 2013 |
20899 |
477.69 |
Dec 11 2013 |
16608 |
450.9 |
Dec 11 2013 |
24757 |
454.32 |
Dec 04 2013 |
16609 |
450.9 |
Dec 04 2013 |
20900 |
477.69 |
Dec 04 2013 |
9120 |
442.61 |
Dec 04 2013 |
24758 |
454.32 |
Nov 27 2013 |
16609 |
450.9 |
Nov 27 2013 |
20900 |
477.69 |
Nov 27 2013 |
9120 |
442.61 |
Nov 27 2013 |
24758 |
454.32 |
Nov 20 2013 |
20900 |
477.69 |
Nov 20 2013 |
9121 |
442.61 |
Nov 20 2013 |
16609 |
450.9 |
Nov 20 2013 |
24759 |
454.32 |
Nov 13 2013 |
16610 |
450.9 |
Nov 13 2013 |
20902 |
477.69 |
Nov 13 2013 |
9121 |
442.61 |
Nov 13 2013 |
24760 |
454.32 |
Nov 06 2013 |
16610 |
450.9 |
Nov 06 2013 |
9121 |
442.61 |
Nov 06 2013 |
20903 |
477.69 |
Nov 06 2013 |
24760 |
454.32 |
Oct 30 2013 |
9121 |
442.61 |
Oct 30 2013 |
20901 |
477.69 |
Oct 30 2013 |
16610 |
450.9 |
Oct 30 2013 |
24758 |
454.32 |
Oct 23 2013 |
20902 |
477.69 |
Oct 23 2013 |
9121 |
442.61 |
Oct 23 2013 |
16605 |
450.9 |
Oct 23 2013 |
24753 |
454.32 |
Oct 16 2013 |
16625 |
450.9 |
Oct 16 2013 |
20858 |
477.69 |
Oct 16 2013 |
9065 |
442.61 |
Oct 16 2013 |
24729 |
454.32 |
Oct 09 2013 |
8977 |
442.61 |
Oct 09 2013 |
20835 |
477.69 |
Oct 09 2013 |
16435 |
450.9 |
Oct 09 2013 |
24560 |
454.32 |
Oct 02 2013 |
20821 |
477.69 |
Oct 02 2013 |
9052 |
442.61 |
Oct 02 2013 |
16468 |
450.9 |
Oct 02 2013 |
24615 |
454.32 |
Sep 25 2013 |
20730 |
477.69 |
Sep 25 2013 |
9026 |
442.61 |
Sep 25 2013 |
16452 |
450.9 |
Sep 25 2013 |
24563 |
454.32 |
Sep 18 2013 |
16309 |
450.9 |
Sep 18 2013 |
20638 |
477.69 |
Sep 18 2013 |
8967 |
442.61 |
Sep 18 2013 |
24332 |
454.32 |
Sep 11 2013 |
8864 |
442.61 |
Sep 11 2013 |
20509 |
477.69 |
Sep 11 2013 |
16265 |
450.9 |
Sep 11 2013 |
24169 |
454.32 |
Sep 04 2013 |
20457 |
477.69 |
Sep 04 2013 |
8953 |
442.61 |
Sep 04 2013 |
16444 |
450.9 |
Sep 04 2013 |
24326 |
454.32 |
Aug 28 2013 |
16376 |
450.9 |
Aug 28 2013 |
9196 |
442.61 |
Aug 28 2013 |
20399 |
477.69 |
Aug 28 2013 |
24254 |
454.32 |
Aug 21 2013 |
9194 |
442.61 |
Aug 21 2013 |
20507 |
477.69 |
Aug 21 2013 |
16481 |
450.9 |
Aug 21 2013 |
24406 |
454.32 |
Aug 14 2013 |
20615 |
477.69 |
Aug 14 2013 |
8721 |
442.61 |
Aug 14 2013 |
16495 |
450.9 |
Aug 14 2013 |
24136 |
454.32 |
Aug 07 2013 |
20835 |
477.39 |
Aug 07 2013 |
12682 |
414.54 |
Aug 07 2013 |
24694 |
456.44 |
Jul 31 2013 |
21017 |
477.39 |
Jul 31 2013 |
12901 |
414.54 |
Jul 31 2013 |
25009 |
456.44 |
Jul 24 2013 |
21202 |
477.39 |
Jul 24 2013 |
12812 |
414.54 |
Jul 24 2013 |
25124 |
456.44 |
Jul 17 2013 |
21603 |
480.02 |
Jul 17 2013 |
12847 |
414.54 |
Jul 17 2013 |
26306 |
463.65 |
Jul 10 2013 |
12937 |
414.54 |
Jul 10 2013 |
21787 |
480.02 |
Jul 10 2013 |
26598 |
463.65 |
Jul 03 2013 |
21977 |
480.02 |
Jul 03 2013 |
12940 |
414.54 |
Jul 03 2013 |
26594 |
463.65 |
Jun 26 2013 |
22296 |
480.02 |
Jun 26 2013 |
15174 |
435.82 |
Jun 26 2013 |
26563 |
462.34 |
Jun 19 2013 |
15345 |
435.82 |
Jun 19 2013 |
22525 |
480.02 |
Jun 19 2013 |
26537 |
462.34 |
Jun 12 2013 |
15421 |
435.82 |
Jun 12 2013 |
23325 |
487.54 |
Jun 12 2013 |
26737 |
461.68 |
Jun 05 2013 |
22941 |
487.54 |
Jun 05 2013 |
15328 |
435.82 |
Jun 05 2013 |
26488 |
461.68 |
May 29 2013 |
15228 |
435.82 |
May 29 2013 |
22998 |
487.54 |
May 29 2013 |
26508 |
461.68 |
May 22 2013 |
15527 |
435.82 |
May 22 2013 |
23337 |
487.54 |
May 22 2013 |
26985 |
461.68 |
May 15 2013 |
23482 |
487.54 |
May 15 2013 |
15516 |
435.82 |
May 15 2013 |
27005 |
461.68 |
May 08 2013 |
22147 |
474.87 |
May 08 2013 |
15498 |
435.82 |
May 08 2013 |
26003 |
455.34 |
May 01 2013 |
15843 |
435.82 |
May 01 2013 |
22275 |
474.87 |
May 01 2013 |
26206 |
455.34 |
Apr 24 2013 |
22258 |
474.87 |
Apr 24 2013 |
15427 |
435.82 |
Apr 24 2013 |
26052 |
455.34 |
Apr 17 2013 |
22216 |
474.87 |
Apr 17 2013 |
15506 |
435.82 |
Apr 17 2013 |
26170 |
455.34 |
Apr 10 2013 |
21807 |
474.87 |
Apr 10 2013 |
17636 |
457.1 |
Apr 10 2013 |
28038 |
468.95 |
Apr 03 2013 |
17606 |
457.1 |
Apr 03 2013 |
21626 |
474.87 |
Apr 03 2013 |
27927 |
468.95 |
Mar 27 2013 |
21649 |
474.87 |
Mar 27 2013 |
17966 |
457.1 |
Mar 27 2013 |
28058 |
468.95 |
Mar 20 2013 |
21278 |
474.87 |
Mar 20 2013 |
17865 |
457.1 |
Mar 20 2013 |
27979 |
468.95 |
Mar 13 2013 |
13298 |
457.1 |
Mar 13 2013 |
27903 |
468.95 |
Oct 19 2012 |
19043 |
474.87 |
Oct 19 2012 |
16649 |
457.1 |
Oct 19 2012 |
27009 |
468.95 |
Sep 23 2012 |
16425 |
457.1 |
Sep 23 2012 |
18884 |
474.87 |
Sep 23 2012 |
26719 |
468.95 |
Aug 31 2012 |
18346 |
474.87 |
Aug 31 2012 |
15745 |
457.1 |
Aug 31 2012 |
26089 |
468.95 |
Aug 24 2012 |
15560 |
457.1 |
Aug 24 2012 |
18059 |
474.87 |
Aug 24 2012 |
25819 |
468.95 |
Aug 10 2012 |
17377 |
474.87 |
Aug 10 2012 |
15069 |
457.1 |
Aug 10 2012 |
25119 |
468.95 |
Aug 03 2012 |
14764 |
457.1 |
Aug 03 2012 |
17058 |
474.87 |
Aug 03 2012 |
24780 |
468.95 |
Jul 27 2012 |
14077 |
450.15 |
Jul 27 2012 |
15814 |
464.47 |
Jul 27 2012 |
22738 |
457.31 |
Jul 06 2012 |
14988 |
464.47 |
Jul 06 2012 |
13490 |
450.15 |
Jul 06 2012 |
22076 |
457.31 |
Jun 22 2012 |
13622 |
464.47 |
Jun 22 2012 |
13411 |
452.44 |
Jun 22 2012 |
21324 |
458.46 |
Jun 15 2012 |
13550 |
464.47 |
Jun 15 2012 |
13240 |
452.44 |
Jun 15 2012 |
21702 |
458.46 |
Jun 08 2012 |
13513 |
464.47 |
Jun 08 2012 |
12988 |
452.44 |
Jun 08 2012 |
21524 |
458.46 |
Jun 01 2012 |
12873 |
464.47 |
Jun 01 2012 |
12954 |
452.44 |
Jun 01 2012 |
21245 |
458.46 |
May 25 2012 |
10619 |
464.47 |
May 25 2012 |
9395 |
411.24 |
May 25 2012 |
16526 |
428.98 |
May 18 2012 |
10760 |
464.47 |
May 18 2012 |
9492 |
411.24 |
May 18 2012 |
16735 |
428.98 |
May 11 2012 |
9266 |
411.24 |
May 11 2012 |
14714 |
411.24 |
May 04 2012 |
8562 |
411.24 |
May 04 2012 |
14357 |
411.24 |
Apr 27 2012 |
7598 |
411.24 |
Apr 27 2012 |
13975 |
411.24 |
Apr 13 2012 |
5975 |
411.24 |
Apr 13 2012 |
12998 |
411.24 |
Apr 06 2012 |
5764 |
422.19 |
Apr 06 2012 |
13696 |
422.19 |
Mar 27 2012 |
5603 |
421.48 |
Mar 27 2012 |
7271 |
445 |
Mar 27 2012 |
13834 |
426.19 |
Sep 23 2011 |
9244 |
445 |
Sep 23 2011 |
7780 |
421.48 |
Sep 23 2011 |
11760 |
426.19 |
Sep 16 2011 |
9184 |
445 |
Sep 16 2011 |
7767 |
421.48 |
Sep 16 2011 |
11722 |
426.19 |
Sep 10 2011 |
7040 |
411.17 |
Sep 10 2011 |
10299 |
411.17 |
Sep 02 2011 |
6929 |
411.17 |
Sep 02 2011 |
10209 |
411.17 |
Aug 26 2011 |
6917 |
411.17 |
Aug 26 2011 |
10204 |
411.17 |
Aug 19 2011 |
6792 |
411.17 |
Aug 19 2011 |
9459 |
411.17 |
Aug 12 2011 |
6765 |
411.17 |
Aug 12 2011 |
9355 |
411.17 |
Aug 05 2011 |
6699 |
411.17 |
Aug 05 2011 |
9254 |
411.17 |
Jul 29 2011 |
7717 |
431.73 |
Jul 29 2011 |
10636 |
431.73 |
Jul 22 2011 |
7379 |
431.73 |
Jul 22 2011 |
10157 |
431.73 |
Jul 15 2011 |
7018 |
431.73 |
Jul 15 2011 |
9711 |
431.73 |
Jul 08 2011 |
6719 |
431.73 |
Jul 08 2011 |
9134 |
431.73 |
Jul 01 2011 |
5395 |
431.73 |
Jul 01 2011 |
7296 |
431.73 |
Jun 17 2011 |
5162 |
431.73 |
Jun 17 2011 |
7046 |
431.73 |
Jun 10 2011 |
4607 |
419.37 |
Jun 10 2011 |
6598 |
419.37 |