| Aug 24 2023 |
7394 |
463.5 |
| Aug 17 2023 |
7453 |
463.5 |
| Aug 10 2023 |
7459 |
463.5 |
| Aug 03 2023 |
7457 |
463.5 |
| Jul 27 2023 |
7445 |
463.5 |
| Jul 20 2023 |
7460 |
463.5 |
| Jul 13 2023 |
7527 |
463.5 |
| Jul 06 2023 |
7633 |
463.5 |
| Jun 29 2023 |
7670 |
463.5 |
| Jun 22 2023 |
7815 |
463.5 |
| Jun 15 2023 |
7600 |
463.5 |
| Jun 08 2023 |
7681 |
463.5 |
| Jun 01 2023 |
7692 |
463.5 |
| May 25 2023 |
7309 |
463.5 |
| May 18 2023 |
7304 |
463.5 |
| May 11 2023 |
7621 |
463.5 |
| May 04 2023 |
7390 |
463.5 |
| Apr 27 2023 |
7485 |
463.5 |
| Apr 20 2023 |
7112 |
463.5 |
| Apr 13 2023 |
7101 |
463.5 |
| Apr 06 2023 |
7148 |
463.5 |
| Mar 30 2023 |
6683 |
463.5 |
| Mar 23 2023 |
6762 |
463.5 |
| Mar 16 2023 |
6678 |
463.5 |
| Mar 09 2023 |
6741 |
463.5 |
| Mar 02 2023 |
6780 |
463.5 |
| Feb 23 2023 |
6852 |
463.5 |
| Feb 16 2023 |
6870 |
463.5 |
| Feb 09 2023 |
6871 |
463.5 |
| Feb 02 2023 |
6807 |
463.5 |
| Jan 26 2023 |
6805 |
463.5 |
| Jan 19 2023 |
6842 |
463.5 |
| Jan 12 2023 |
6850 |
463.5 |
| Jan 05 2023 |
6849 |
463.5 |
| Dec 29 2022 |
6851 |
463.5 |
| Dec 22 2022 |
6850 |
463.5 |
| Dec 15 2022 |
6860 |
463.5 |
| Dec 08 2022 |
6909 |
463.5 |
| Dec 01 2022 |
6939 |
463.5 |
| Nov 24 2022 |
6937 |
463.5 |
| Nov 17 2022 |
6956 |
463.5 |
| Nov 10 2022 |
7045 |
463.5 |
| Nov 03 2022 |
7000 |
463.5 |
| Oct 27 2022 |
7013 |
463.5 |
| Oct 20 2022 |
7042 |
463.5 |
| Oct 13 2022 |
7117 |
463.5 |
| Oct 06 2022 |
7145 |
463.5 |
| Sep 29 2022 |
7088 |
463.5 |
| Sep 22 2022 |
6976 |
463.5 |
| Sep 15 2022 |
7031 |
463.5 |
| Sep 08 2022 |
6846 |
463.5 |
| Sep 01 2022 |
6830 |
463.5 |
| Aug 25 2022 |
6844 |
463.5 |
| Aug 18 2022 |
6851 |
463.5 |
| Aug 11 2022 |
6854 |
463.5 |
| Aug 04 2022 |
6854 |
463.5 |
| Jul 28 2022 |
6866 |
463.5 |
| Jul 21 2022 |
6893 |
463.5 |
| Jul 14 2022 |
6896 |
463.5 |
| Jul 07 2022 |
6925 |
463.5 |
| Jun 30 2022 |
6925 |
463.5 |
| Jun 23 2022 |
6718 |
463.5 |
| Jun 16 2022 |
6737 |
463.5 |
| Apr 30 2014 |
17201 |
456.47 |
| Apr 30 2014 |
25254 |
456.47 |
| Apr 23 2014 |
17518 |
456.47 |
| Apr 23 2014 |
25592 |
456.47 |
| Apr 16 2014 |
17493 |
456.47 |
| Apr 16 2014 |
25406 |
456.47 |
| Apr 09 2014 |
18097 |
456.47 |
| Apr 09 2014 |
25800 |
456.47 |
| Apr 02 2014 |
18153 |
456.47 |
| Apr 02 2014 |
25380 |
456.47 |
| Mar 26 2014 |
17764 |
456.47 |
| Mar 26 2014 |
25318 |
456.47 |
| Mar 19 2014 |
17653 |
456.47 |
| Mar 19 2014 |
25266 |
456.47 |
| Mar 12 2014 |
17684 |
456.47 |
| Mar 12 2014 |
25281 |
456.47 |
| Mar 05 2014 |
17397 |
456.47 |
| Mar 05 2014 |
25134 |
456.47 |
| Feb 26 2014 |
17337 |
456.47 |
| Feb 26 2014 |
25101 |
456.47 |
| Feb 19 2014 |
17441 |
456.47 |
| Feb 19 2014 |
25134 |
456.47 |
| Feb 12 2014 |
17406 |
456.47 |
| Feb 12 2014 |
25075 |
456.47 |
| Feb 05 2014 |
17431 |
456.47 |
| Feb 05 2014 |
25196 |
456.47 |
| Jan 29 2014 |
17334 |
456.47 |
| Jan 29 2014 |
25207 |
456.47 |
| Jan 22 2014 |
17255 |
456.47 |
| Jan 22 2014 |
25118 |
456.47 |
| Jan 15 2014 |
17271 |
456.47 |
| Jan 15 2014 |
25164 |
456.47 |
| Jan 08 2014 |
17147 |
456.47 |
| Jan 08 2014 |
25076 |
456.47 |
| Jan 01 2014 |
17147 |
456.47 |
| Jan 01 2014 |
25078 |
456.47 |
| Dec 25 2013 |
17147 |
456.47 |
| Dec 25 2013 |
25087 |
456.47 |
| Dec 18 2013 |
17147 |
456.47 |
| Dec 18 2013 |
25087 |
456.47 |
| Dec 11 2013 |
17148 |
456.47 |
| Dec 11 2013 |
25088 |
456.47 |
| Dec 04 2013 |
17149 |
456.47 |
| Dec 04 2013 |
25089 |
456.47 |
| Nov 27 2013 |
17149 |
456.47 |
| Nov 27 2013 |
25089 |
456.47 |
| Nov 20 2013 |
17149 |
456.47 |
| Nov 20 2013 |
25090 |
456.47 |
| Nov 13 2013 |
17150 |
456.47 |
| Nov 13 2013 |
25091 |
456.47 |
| Nov 06 2013 |
17150 |
456.47 |
| Nov 06 2013 |
25091 |
456.47 |
| Oct 30 2013 |
17150 |
456.47 |
| Oct 30 2013 |
25089 |
456.47 |
| Oct 23 2013 |
17144 |
456.47 |
| Oct 23 2013 |
25085 |
456.47 |
| Oct 16 2013 |
17156 |
456.47 |
| Oct 16 2013 |
25061 |
456.47 |
| Oct 09 2013 |
16944 |
456.47 |
| Oct 09 2013 |
24884 |
456.47 |
| Oct 02 2013 |
16984 |
456.47 |
| Oct 02 2013 |
24939 |
456.47 |
| Sep 25 2013 |
16969 |
456.47 |
| Sep 25 2013 |
24888 |
456.47 |
| Sep 18 2013 |
16818 |
456.47 |
| Sep 18 2013 |
24654 |
456.47 |
| Sep 11 2013 |
16780 |
456.47 |
| Sep 11 2013 |
24478 |
456.47 |
| Sep 04 2013 |
16962 |
456.47 |
| Sep 04 2013 |
24626 |
456.47 |
| Aug 28 2013 |
16898 |
456.47 |
| Aug 28 2013 |
24551 |
456.47 |
| Aug 21 2013 |
17022 |
456.47 |
| Aug 21 2013 |
24718 |
456.47 |
| Aug 14 2013 |
17033 |
456.47 |
| Aug 14 2013 |
24454 |
456.47 |
| Aug 07 2013 |
17035 |
456.47 |
| Aug 07 2013 |
24698 |
456.47 |
| Jul 31 2013 |
17332 |
456.47 |
| Jul 31 2013 |
25012 |
456.47 |
| Jul 24 2013 |
17251 |
456.47 |
| Jul 24 2013 |
25128 |
456.47 |
| Jul 17 2013 |
17309 |
456.47 |
| Jul 17 2013 |
25223 |
456.47 |
| Jul 10 2013 |
17436 |
456.47 |
| Jul 10 2013 |
25506 |
456.47 |
| Jul 03 2013 |
17406 |
456.47 |
| Jul 03 2013 |
25501 |
456.47 |
| Jun 26 2013 |
17349 |
456.47 |
| Jun 26 2013 |
25701 |
456.47 |
| Jun 19 2013 |
17531 |
456.47 |
| Jun 19 2013 |
25691 |
456.47 |
| Jun 12 2013 |
17600 |
456.47 |
| Jun 12 2013 |
25992 |
456.47 |
| Jun 05 2013 |
17497 |
456.47 |
| Jun 05 2013 |
25761 |
456.47 |
| May 29 2013 |
17407 |
456.47 |
| May 29 2013 |
25760 |
456.47 |
| May 22 2013 |
17714 |
456.47 |
| May 22 2013 |
26224 |
456.47 |
| May 15 2013 |
17732 |
456.47 |
| May 15 2013 |
26233 |
456.47 |
| May 08 2013 |
17722 |
456.47 |
| May 08 2013 |
26178 |
456.47 |
| May 01 2013 |
17689 |
453.05 |
| May 01 2013 |
25825 |
453.05 |
| Apr 24 2013 |
17203 |
453.05 |
| Apr 24 2013 |
25672 |
453.05 |
| Apr 17 2013 |
17263 |
453.05 |
| Apr 17 2013 |
25785 |
453.05 |
| Apr 10 2013 |
17267 |
453.05 |
| Apr 10 2013 |
25609 |
453.05 |
| Apr 03 2013 |
17238 |
453.05 |
| Apr 03 2013 |
25538 |
453.05 |
| Mar 27 2013 |
17585 |
453.05 |
| Mar 27 2013 |
25642 |
453.05 |
| Mar 20 2013 |
17480 |
453.05 |
| Mar 20 2013 |
25593 |
453.05 |
| Mar 13 2013 |
25517 |
453.05 |
| Oct 19 2012 |
16298 |
453.05 |
| Oct 19 2012 |
31471 |
504.03 |
| Sep 23 2012 |
16085 |
453.05 |
| Sep 23 2012 |
31052 |
504.03 |
| Aug 31 2012 |
15411 |
453.05 |
| Aug 31 2012 |
30300 |
504.03 |
| Aug 24 2012 |
15235 |
453.05 |
| Aug 24 2012 |
29958 |
504.03 |
| Aug 10 2012 |
14770 |
453.05 |
| Aug 10 2012 |
29076 |
504.03 |
| Aug 03 2012 |
14479 |
453.05 |
| Aug 03 2012 |
28619 |
504.03 |
| Jul 27 2012 |
14313 |
453.05 |
| Jul 27 2012 |
27982 |
504.03 |
| Jul 06 2012 |
13711 |
453.05 |
| Jul 06 2012 |
27087 |
504.03 |
| Jun 22 2012 |
13462 |
453.05 |
| Jun 22 2012 |
26053 |
504.03 |
| Jun 15 2012 |
13294 |
453.05 |
| Jun 15 2012 |
26389 |
504.03 |
| Jun 08 2012 |
13043 |
453.05 |
| Jun 08 2012 |
26153 |
504.03 |
| Jun 01 2012 |
13010 |
453.05 |
| Jun 01 2012 |
25795 |
504.03 |
| May 25 2012 |
12172 |
453.05 |
| May 25 2012 |
24085 |
504.03 |
| May 18 2012 |
12250 |
453.05 |
| May 18 2012 |
24317 |
504.03 |
| May 11 2012 |
11888 |
453.05 |
| May 11 2012 |
24163 |
504.03 |
| May 04 2012 |
27004 |
555 |
| Apr 27 2012 |
26010 |
555 |
| Apr 13 2012 |
23767 |
555 |
| Apr 06 2012 |
23119 |
555 |
| Mar 27 2012 |
5369 |
391.9 |
| Mar 27 2012 |
17937 |
473.45 |
| Sep 23 2011 |
6653 |
391.9 |
| Sep 23 2011 |
9230 |
391.9 |
| Sep 16 2011 |
6605 |
391.9 |
| Sep 16 2011 |
9207 |
391.9 |
| Sep 10 2011 |
6461 |
391.9 |
| Sep 10 2011 |
9018 |
391.9 |
| Sep 02 2011 |
6437 |
391.9 |
| Sep 02 2011 |
8933 |
391.9 |
| Aug 26 2011 |
6435 |
391.9 |
| Aug 26 2011 |
8931 |
391.9 |
| Aug 19 2011 |
6177 |
391.9 |
| Aug 19 2011 |
8237 |
391.9 |
| Aug 12 2011 |
6013 |
391.9 |
| Aug 12 2011 |
8135 |
391.9 |
| Aug 05 2011 |
5953 |
391.9 |
| Aug 05 2011 |
8031 |
391.9 |
| Jul 29 2011 |
5907 |
391.9 |
| Jul 29 2011 |
7973 |
391.9 |
| Jul 22 2011 |
5500 |
391.9 |
| Jul 22 2011 |
7580 |
391.9 |
| Jul 15 2011 |
5231 |
391.9 |
| Jul 15 2011 |
7270 |
391.9 |
| Jul 08 2011 |
4698 |
391.9 |
| Jul 08 2011 |
6897 |
391.9 |
| Jul 01 2011 |
3441 |
391.9 |
| Jul 01 2011 |
5465 |
391.9 |
| Jun 17 2011 |
3205 |
391.9 |
| Jun 17 2011 |
5324 |
391.9 |
| Jun 10 2011 |
3455 |
391.9 |
| Jun 10 2011 |
5412 |
391.9 |
